Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0000427
-0.13%
$42,702 $33,131
Sep 11, 2023 $0.0000428
-5.54%
$42,759 $28,917
Sep 10, 2023 $0.0000453
-0.94%
$45,265 $33,993
Sep 9, 2023 $0.0000457
-2.94%
$45,692 $34,213
Sep 8, 2023 $0.0000471
-5.50%
$47,074 $37,366
Sep 7, 2023 $0.0000498
+5.20%
$49,814 $39,920
Sep 6, 2023 $0.0000474
-12.35%
$47,353 $34,878
Sep 5, 2023 $0.000054
+12.42%
$54,026 $32,775
Sep 4, 2023 $0.0000481
-6.86%
$48,057 $29,050
Sep 3, 2023 $0.0000516
+3.07%
$51,596 $33,551
Sep 2, 2023 $0.0000498
-6.67%
$49,837 $38,920
Sep 1, 2023 $0.0000534
-5.31%
$53,396 $35,501
Aug 31, 2023 $0.0000564
-1.65%
$56,388 $32,555
Aug 30, 2023 $0.0000573
+0.64%
$57,336 $38,687
Aug 29, 2023 $0.000057
+0.34%
$56,971 $40,545
Aug 28, 2023 $0.0000568
+0.09%
$56,777 $34,959
Aug 27, 2023 $0.0000567
-2.00%
$56,725 $40,388
Aug 26, 2023 $0.0000579
-4.72%
$57,885 $36,225
Aug 25, 2023 $0.0000608
-1.02%
$60,753 $32,601
Aug 24, 2023 $0.0000614
-3.42%
$61,381 $31,769
Aug 23, 2023 $0.0000636
+7.19%
$63,559 $33,775
Aug 22, 2023 $0.0000593
-24.82%
$59,282 $51,892
Aug 21, 2023 $0.0000789
+22.44%
$78,856 $39,380
Aug 20, 2023 $0.0000644
-6.14%
$64,403 $37,287
Aug 19, 2023 $0.0000686
+15.46%
$68,612 $35,486
Aug 18, 2023 $0.0000594
-7.79%
$59,425 $40,188
Aug 17, 2023 $0.0000644
+1.68%
$64,444 $41,202
Aug 16, 2023 $0.0000634
-2.54%
$63,380 $86,648
Aug 15, 2023 $0.000065
-2.83%
$65,035 $84,943
Aug 14, 2023 $0.0000669
+0.70%
$66,928 $82,658
Aug 13, 2023 $0.0000665
-0.73%
$66,461 $79,606
Aug 12, 2023 $0.000067
-6.19%
$66,952 $78,803
Aug 11, 2023 $0.0000714
-2.44%
$71,436 $77,958
Aug 10, 2023 $0.0000859
+31.63%
$85,868 $38,475
Aug 9, 2023 $0.0000709
+41.63%
$70,857 $39,256
Aug 8, 2023 $0.00005
-12.51%
$50,031 $96,740
Aug 7, 2023 $0.0000573
+24.79%
$57,279 $42,957
Aug 6, 2023 $0.0000459
-5.00%
$45,900 $78,409
Aug 5, 2023 $0.0000483
-0.96%
$48,315 $73,019
Aug 4, 2023 $0.0000488
-2.18%
$48,784 $65,397
Aug 3, 2023 $0.0000499
-3.69%
$49,868 $75,504
Aug 2, 2023 $0.0000518
+5.28%
$51,782 $81,017
Aug 1, 2023 $0.0000492
+4.04%
$49,188 $78,363
Jul 31, 2023 $0.0000473
-9.42%
$47,279 $70,461
Jul 30, 2023 $0.0000522
+1.44%
$52,193 $76,164
Jul 29, 2023 $0.0000514
-9.32%
$51,408 $87,104
Jul 28, 2023 $0.0000567
-1.09%
$56,693 $86,905
Jul 27, 2023 $0.0000573
-3.10%
$57,316 $87,691
Jul 26, 2023 $0.0000592
+11.58%
$59,152 $84,045
Jul 25, 2023 $0.000053
-9.53%
$53,008 $89,663