DaoVerse Historical Data

DVRS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000427
-0.13%
$ 42,702 $ 33,131
Sep 11, 2023 $ 0.0000428
-5.54%
$ 42,759 $ 28,917
Sep 10, 2023 $ 0.0000453
-0.94%
$ 45,265 $ 33,993
Sep 9, 2023 $ 0.0000457
-2.94%
$ 45,692 $ 34,213
Sep 8, 2023 $ 0.0000471
-5.50%
$ 47,074 $ 37,366
Sep 7, 2023 $ 0.0000498
+5.20%
$ 49,814 $ 39,920
Sep 6, 2023 $ 0.0000474
-12.35%
$ 47,353 $ 34,878
Sep 5, 2023 $ 0.000054
+12.42%
$ 54,026 $ 32,775
Sep 4, 2023 $ 0.0000481
-6.86%
$ 48,057 $ 29,050
Sep 3, 2023 $ 0.0000516
+3.07%
$ 51,596 $ 33,551
Sep 2, 2023 $ 0.0000498
-6.67%
$ 49,837 $ 38,920
Sep 1, 2023 $ 0.0000534
-5.31%
$ 53,396 $ 35,501
Aug 31, 2023 $ 0.0000564
-1.65%
$ 56,388 $ 32,555
Aug 30, 2023 $ 0.0000573
+0.64%
$ 57,336 $ 38,687
Aug 29, 2023 $ 0.000057
+0.34%
$ 56,971 $ 40,545
Aug 28, 2023 $ 0.0000568
+0.09%
$ 56,777 $ 34,959
Aug 27, 2023 $ 0.0000567
-2.00%
$ 56,725 $ 40,388
Aug 26, 2023 $ 0.0000579
-4.72%
$ 57,885 $ 36,225
Aug 25, 2023 $ 0.0000608
-1.02%
$ 60,753 $ 32,601
Aug 24, 2023 $ 0.0000614
-3.42%
$ 61,381 $ 31,769
Aug 23, 2023 $ 0.0000636
+7.19%
$ 63,559 $ 33,775
Aug 22, 2023 $ 0.0000593
-24.82%
$ 59,282 $ 51,892
Aug 21, 2023 $ 0.0000789
+22.44%
$ 78,856 $ 39,380
Aug 20, 2023 $ 0.0000644
-6.14%
$ 64,403 $ 37,287
Aug 19, 2023 $ 0.0000686
+15.46%
$ 68,612 $ 35,486
Aug 18, 2023 $ 0.0000594
-7.79%
$ 59,425 $ 40,188
Aug 17, 2023 $ 0.0000644
+1.68%
$ 64,444 $ 41,202
Aug 16, 2023 $ 0.0000634
-2.54%
$ 63,380 $ 86,648
Aug 15, 2023 $ 0.000065
-2.83%
$ 65,035 $ 84,943
Aug 14, 2023 $ 0.0000669
+0.70%
$ 66,928 $ 82,658
Aug 13, 2023 $ 0.0000665
-0.73%
$ 66,461 $ 79,606
Aug 12, 2023 $ 0.000067
-6.19%
$ 66,952 $ 78,803
Aug 11, 2023 $ 0.0000714
-2.44%
$ 71,436 $ 77,958
Aug 10, 2023 $ 0.0000859
+31.63%
$ 85,868 $ 38,475
Aug 9, 2023 $ 0.0000709
+41.63%
$ 70,857 $ 39,256
Aug 8, 2023 $ 0.00005
-12.51%
$ 50,031 $ 96,740
Aug 7, 2023 $ 0.0000573
+24.79%
$ 57,279 $ 42,957
Aug 6, 2023 $ 0.0000459
-5.00%
$ 45,900 $ 78,409
Aug 5, 2023 $ 0.0000483
-0.96%
$ 48,315 $ 73,019
Aug 4, 2023 $ 0.0000488
-2.18%
$ 48,784 $ 65,397
Aug 3, 2023 $ 0.0000499
-3.69%
$ 49,868 $ 75,504
Aug 2, 2023 $ 0.0000518
+5.28%
$ 51,782 $ 81,017
Aug 1, 2023 $ 0.0000492
+4.04%
$ 49,188 $ 78,363
Jul 31, 2023 $ 0.0000473
-9.42%
$ 47,279 $ 70,461
Jul 30, 2023 $ 0.0000522
+1.44%
$ 52,193 $ 76,164
Jul 29, 2023 $ 0.0000514
-9.32%
$ 51,408 $ 87,104
Jul 28, 2023 $ 0.0000567
-1.09%
$ 56,693 $ 86,905
Jul 27, 2023 $ 0.0000573
-3.10%
$ 57,316 $ 87,691
Jul 26, 2023 $ 0.0000592
+11.58%
$ 59,152 $ 84,045
Jul 25, 2023 $ 0.000053
-9.53%
$ 53,008 $ 89,663