DaoVerse Historical Data

DVRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0000586
+27.23%
$ 58,587 $ 90,385
Jul 23, 2023 $ 0.000046
-3.20%
$ 46,049 $ 71,824
Jul 22, 2023 $ 0.0000476
-1.86%
$ 47,571 $ 77,192
Jul 21, 2023 $ 0.0000485
+1.31%
$ 48,470 $ 79,379
Jul 20, 2023 $ 0.0000477
-5.13%
$ 47,733 $ 42,132
Jul 19, 2023 $ 0.0000503
-3.72%
$ 50,315 $ 81,395
Jul 18, 2023 $ 0.0000523
+6.66%
$ 52,259 $ 92,777
Jul 17, 2023 $ 0.000049
-14.37%
$ 48,993 $ 96,938
Jul 16, 2023 $ 0.0000572
-1.71%
$ 57,221 $ 94,718
Jul 15, 2023 $ 0.0000582
+2.34%
$ 58,220 $ 89,685
Jul 14, 2023 $ 0.0000569
-3.39%
$ 56,860 $ 41,622
Jul 13, 2023 $ 0.0000589
+0.64%
$ 58,851 $ 134,503
Jul 12, 2023 $ 0.0000585
+3.34%
$ 58,482 $ 133,609
Jul 11, 2023 $ 0.0000664
-10.85%
$ 66,371 $ 35,636
Jul 10, 2023 $ 0.0000744
+15.74%
$ 74,436 $ 39,572
Jul 9, 2023 $ 0.0000643
+0.27%
$ 64,311 $ 133,632
Jul 8, 2023 $ 0.0000641
-14.25%
$ 64,135 $ 120,047
Jul 7, 2023 $ 0.0000767
+49.08%
$ 76,745 $ 86,668
Jul 6, 2023 $ 0.0000514
+34.48%
$ 51,440 $ 188,342
Jul 5, 2023 $ 0.0000292
-1.61%
$ 29,190 $ 37,967
Jul 4, 2023 $ 0.0000297
-8.81%
$ 29,666 $ 127,927
Jul 3, 2023 $ 0.0000325
+6.65%
$ 32,271 $ 141,349
Jul 2, 2023 $ 0.0000305
-11.54%
$ 30,259 $ 135,861
Jul 1, 2023 $ 0.0000372
+10.64%
$ 36,890 $ 39,095
Jun 30, 2023 $ 0.0000336
-19.51%
$ 33,339 $ 123,097
Jun 29, 2023 $ 0.0000452
+26.99%
$ 44,864 $ 28,905
Jun 28, 2023 $ 0.0000356
-1.51%
$ 35,334 $ 112,200
Jun 27, 2023 $ 0.0000361
+0.96%
$ 35,858 $ 127,280
Jun 26, 2023 $ 0.0000358
-15.62%
$ 35,512 $ 107,460
Jun 25, 2023 $ 0.0000424
+3.29%
$ 42,084 $ 136,917
Jun 24, 2023 $ 0.000041
-5.26%
$ 40,669 $ 105,832
Jun 23, 2023 $ 0.0000433
+0.57%
$ 42,949 $ 104,131
Jun 22, 2023 $ 0.000043
+9.33%
$ 42,727 $ 112,149
Jun 21, 2023 $ 0.0000394
-5.64%
$ 39,078 $ 49,200
Jun 20, 2023 $ 0.0000417
-0.33%
$ 41,411 $ 54,664
Jun 19, 2023 $ 0.0000419
-4.61%
$ 41,550 $ 47,323
Jun 18, 2023 $ 0.000043
+2.77%
$ 42,638 $ 45,099
Jun 17, 2023 $ 0.0000418
-8.72%
$ 41,493 $ 150,669
Jun 16, 2023 $ 0.0000458
-0.57%
$ 45,456 $ 154,363
Jun 15, 2023 $ 0.0000461
-5.38%
$ 45,721 $ 150,816
Jun 14, 2023 $ 0.0000487
+1.54%
$ 48,332 $ 145,547
Jun 13, 2023 $ 0.000048
-3.08%
$ 47,600 $ 178,545
Jun 12, 2023 $ 0.0000495
+9.36%
$ 49,132 $ 153,400
Jun 11, 2023 $ 0.0000453
-10.03%
$ 44,927 $ 136,686
Jun 10, 2023 $ 0.0000503
+1.45M%
$ 49,931 $ 149,374
Jun 9, 2023 $ 0.0₈348
-99.99%
$ 3 $ 0
Jun 8, 2023 $ 0.0000515
+8.44%
$ 51,147 $ 150,808
Jun 7, 2023 $ 0.0000476
+4.36%
$ 47,256 $ 44,759
Jun 6, 2023 $ 0.0000456
+13.35%
$ 45,283 $ 86,428
Jun 5, 2023 $ 0.0000538
-23.98%
$ 53,362 $ 38,030