Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0000586
+27.23%
$58,587 $90,385
Jul 23, 2023 $0.000046
-3.20%
$46,049 $71,824
Jul 22, 2023 $0.0000476
-1.86%
$47,571 $77,192
Jul 21, 2023 $0.0000485
+1.31%
$48,470 $79,379
Jul 20, 2023 $0.0000477
-5.13%
$47,733 $42,132
Jul 19, 2023 $0.0000503
-3.72%
$50,315 $81,395
Jul 18, 2023 $0.0000523
+6.66%
$52,259 $92,777
Jul 17, 2023 $0.000049
-14.37%
$48,993 $96,938
Jul 16, 2023 $0.0000572
-1.71%
$57,221 $94,718
Jul 15, 2023 $0.0000582
+2.34%
$58,220 $89,685
Jul 14, 2023 $0.0000569
-3.39%
$56,860 $41,622
Jul 13, 2023 $0.0000589
+0.64%
$58,851 $134,503
Jul 12, 2023 $0.0000585
+3.34%
$58,482 $133,609
Jul 11, 2023 $0.0000664
-10.85%
$66,371 $35,636
Jul 10, 2023 $0.0000744
+15.74%
$74,436 $39,572
Jul 9, 2023 $0.0000643
+0.27%
$64,311 $133,632
Jul 8, 2023 $0.0000641
-14.25%
$64,135 $120,047
Jul 7, 2023 $0.0000767
+49.08%
$76,745 $86,668
Jul 6, 2023 $0.0000514
+34.48%
$51,440 $188,342
Jul 5, 2023 $0.0000292
-1.61%
$29,190 $37,967
Jul 4, 2023 $0.0000297
-8.81%
$29,666 $127,927
Jul 3, 2023 $0.0000325
+6.65%
$32,271 $141,349
Jul 2, 2023 $0.0000305
-11.54%
$30,259 $135,861
Jul 1, 2023 $0.0000372
+10.64%
$36,890 $39,095
Jun 30, 2023 $0.0000336
-19.51%
$33,339 $123,097
Jun 29, 2023 $0.0000452
+26.99%
$44,864 $28,905
Jun 28, 2023 $0.0000356
-1.51%
$35,334 $112,200
Jun 27, 2023 $0.0000361
+0.96%
$35,858 $127,280
Jun 26, 2023 $0.0000358
-15.62%
$35,512 $107,460
Jun 25, 2023 $0.0000424
+3.29%
$42,084 $136,917
Jun 24, 2023 $0.000041
-5.26%
$40,669 $105,832
Jun 23, 2023 $0.0000433
+0.57%
$42,949 $104,131
Jun 22, 2023 $0.000043
+9.33%
$42,727 $112,149
Jun 21, 2023 $0.0000394
-5.64%
$39,078 $49,200
Jun 20, 2023 $0.0000417
-0.33%
$41,411 $54,664
Jun 19, 2023 $0.0000419
-4.61%
$41,550 $47,323
Jun 18, 2023 $0.000043
+2.77%
$42,638 $45,099
Jun 17, 2023 $0.0000418
-8.72%
$41,493 $150,669
Jun 16, 2023 $0.0000458
-0.57%
$45,456 $154,363
Jun 15, 2023 $0.0000461
-5.38%
$45,721 $150,816
Jun 14, 2023 $0.0000487
+1.54%
$48,332 $145,547
Jun 13, 2023 $0.000048
-3.08%
$47,600 $178,545
Jun 12, 2023 $0.0000495
+9.36%
$49,132 $153,400
Jun 11, 2023 $0.0000453
-10.03%
$44,927 $136,686
Jun 10, 2023 $0.0000503
+1.45M%
$49,931 $149,374
Jun 9, 2023 $0.0₈348
-99.99%
$3 $0
Jun 8, 2023 $0.0000515
+8.44%
$51,147 $150,808
Jun 7, 2023 $0.0000476
+4.36%
$47,256 $44,759
Jun 6, 2023 $0.0000456
+13.35%
$45,283 $86,428
Jun 5, 2023 $0.0000538
-23.98%
$53,362 $38,030