Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0000707
-2.87%
$70,193 $74,660
Jun 3, 2023 $0.0000728
-0.12%
$72,264 $80,856
Jun 2, 2023 $0.0000729
-4.63%
$72,352 $87,605
Jun 1, 2023 $0.0000764
+3.34%
$75,868 $82,884
May 31, 2023 $0.000074
+1.69%
$73,419 $77,407
May 30, 2023 $0.0000727
+2.36%
$72,196 $84,468
May 29, 2023 $0.0000711
-7.59%
$70,534 $111,416
May 28, 2023 $0.0000769
-3.72%
$76,327 $108,585
May 27, 2023 $0.0000799
+5.71%
$79,273 $114,347
May 26, 2023 $0.0000756
-2.25%
$74,995 $104,845
May 25, 2023 $0.0000773
-2.68%
$76,723 $144,716
May 24, 2023 $0.0000794
-4.31%
$78,834 $91,739
May 23, 2023 $0.000083
-0.07%
$82,386 $99,564
May 22, 2023 $0.0000831
-0.87%
$82,462 $50,737
May 21, 2023 $0.0000838
-0.41%
$83,189 $149,218
May 20, 2023 $0.0000842
+4.15%
$83,530 $111,053
May 19, 2023 $0.0000808
-0.95%
$80,202 $105,056
May 18, 2023 $0.0000816
-1.42%
$80,970 $111,561
May 17, 2023 $0.0000828
+1.43%
$82,154 $173,686
May 16, 2023 $0.0000816
-1.84%
$80,992 $259,024
May 15, 2023 $0.0000831
-3.29%
$82,519 $180,331
May 14, 2023 $0.000086
+0.18%
$85,323 $169,879
May 13, 2023 $0.0000858
+6.31%
$85,170 $168,484
May 12, 2023 $0.0000807
-7.01%
$80,112 $159,589
May 11, 2023 $0.0000868
+4.41%
$86,142 $163,583
May 10, 2023 $0.0000831
-0.56%
$82,495 $176,962
May 9, 2023 $0.0000836
-3.61%
$82,957 $169,503
May 8, 2023 $0.0000867
-0.84%
$86,057 $180,190
May 7, 2023 $0.0000874
+3.68%
$86,776 $198,320
May 6, 2023 $0.0000843
+3.97%
$83,689 $189,567
May 5, 2023 $0.0000811
-0.87%
$80,490 $174,979
May 4, 2023 $0.0000818
-4.46%
$81,197 $160,914
May 3, 2023 $0.0000856
+1.15%
$84,999 $183,005
May 2, 2023 $0.0000847
+2.72%
$84,029 $176,479
May 1, 2023 $0.0000824
-2.45%
$81,808 $167,313
Apr 30, 2023 $0.0000845
+4.33%
$83,857 $176,351
Apr 29, 2023 $0.0000812
-4.32%
$80,605 $184,664
Apr 28, 2023 $0.0000849
+2.77%
$84,251 $190,918
Apr 27, 2023 $0.0000826
-1.49%
$81,980 $187,042
Apr 26, 2023 $0.000084
-1.01%
$83,417 $83,760
Apr 25, 2023 $0.0000849
+1.34M%
$84,231 $1,794
Apr 24, 2023 $0.0₈633
-100.00%
$6 $0
Apr 23, 2023 $0.000406
+1.28%
$402,835 $1,586
Apr 22, 2023 $0.000401
+0.10%
$397,688 $1,646
Apr 21, 2023 $0.0004
-0.64%
$397,177 $1,633
Apr 20, 2023 $0.000402
-1.01%
$399,167 $10,138
Apr 19, 2023 $0.000406
+1.39%
$402,866 $13,546
Apr 18, 2023 $0.0004
-0.90%
$397,378 $14,820
Apr 17, 2023 $0.000404
+0.21%
$401,103 $14,668
Apr 16, 2023 $0.000403
+0.17%
$399,665 $14,919