Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.000402
+0.32%
$398,863 $14,778
Apr 14, 2023 $0.0004
+0.06%
$397,400 $14,493
Apr 13, 2023 $0.0004
+0.10%
$397,392 $21,852
Apr 12, 2023 $0.0004
-0.07%
$397,237 $21,073
Apr 11, 2023 $0.0004
+0.01%
$397,326 $20,345
Apr 10, 2023 $0.000401
-0.74%
$397,777 $21,240
Apr 9, 2023 $0.000404
+0.72%
$400,569 $20,391
Apr 8, 2023 $0.000401
-0.12%
$398,199 $18,906
Apr 7, 2023 $0.000402
+0.26%
$398,750 $19,446
Apr 6, 2023 $0.000401
+0.12%
$397,936 $18,550
Apr 5, 2023 $0.000401
-0.03%
$397,585 $10,287
Apr 4, 2023 $0.000401
+0.12%
$397,813 $6,505
Apr 3, 2023 $0.000401
+0.03%
$397,859 $7,020
Apr 2, 2023 $0.0004
-0.13%
$397,506 $7,527
Apr 1, 2023 $0.000401
+0.09%
$397,953 $7,618
Mar 31, 2023 $0.000401
+0.18%
$398,021 $45,055
Mar 30, 2023 $0.0004
+5.59K%
$397,288 $46,343
Mar 29, 2023 $0.0000762
+0.74%
$75,652 $4,124
Mar 28, 2023 $0.0000757
-3.45%
$75,111 $715
Mar 27, 2023 $0.0000783
-1.63%
$77,760 $2,680
Mar 26, 2023 $0.0000796
-8.09%
$79,044 $2,067
Mar 25, 2023 $0.0000866
+8.14%
$85,997 $1,465
Mar 24, 2023 $0.0000802
-5.09%
$79,580 $439
Mar 23, 2023 $0.0000844
-3.55%
$83,795 $1,013
Mar 22, 2023 $0.0000875
-2.92%
$86,829 $865
Mar 21, 2023 $0.0000901
+4.41%
$89,409 $7,193
Mar 20, 2023 $0.0000864
-15.17%
$85,786 $738
Mar 19, 2023 $0.000102
+12.74%
$101,570 $2,791
Mar 18, 2023 $0.0000908
+7.39%
$90,096 $575
Mar 17, 2023 $0.0000847
-33.91%
$84,092 $1,179
Mar 16, 2023 $0.000128
-0.46%
$127,104 $93,270
Mar 15, 2023 $0.000129
+0.44%
$127,909 $89,985
Mar 14, 2023 $0.000128
-0.11%
$127,242 $88,717
Mar 13, 2023 $0.000129
+0.40%
$127,561 $87,156
Mar 12, 2023 $0.000128
-0.79%
$126,820 $76,051
Mar 11, 2023 $0.000129
+0.28%
$127,584 $68,492
Mar 10, 2023 $0.000128
+0.16%
$127,490 $71,301
Mar 9, 2023 $0.000128
-0.24%
$127,272 $73,238
Mar 8, 2023 $0.000129
+0.60%
$127,700 $81,288
Mar 7, 2023 $0.000128
-0.34%
$126,921 $82,704
Mar 6, 2023 $0.000128
+0.03%
$127,266 $80,152
Mar 5, 2023 $0.000128
-0.24%
$127,158 $77,350
Mar 4, 2023 $0.000128
+0.24%
$127,444 $74,007
Mar 3, 2023 $0.000128
+0.00%
$127,186 $77,490
Mar 2, 2023 $0.000128
+0.55%
$127,185 $84,997
Mar 1, 2023 $0.000127
-0.33%
$126,397 $83,935
Feb 28, 2023 $0.000128
+0.36%
$126,972 $83,430
Feb 27, 2023 $0.000127
+1.48%
$126,500 $87,436
Feb 26, 2023 $0.000126
+0.68%
$124,743 $85,331
Feb 25, 2023 $0.000125
-0.26%
$123,741 $78,788