Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.000125
-0.22%
$124,037 $76,710
Feb 23, 2023 $0.000146
+0.45%
$144,512 $81,271
Feb 22, 2023 $0.000145
-0.22%
$143,843 $84,704
Feb 21, 2023 $0.000145
+0.18%
$144,239 $85,050
Feb 20, 2023 $0.000145
-0.60%
$144,065 $90,709
Feb 19, 2023 $0.000146
+0.09%
$144,886 $86,660
Feb 18, 2023 $0.000146
+0.26%
$144,742 $92,609
Feb 17, 2023 $0.000145
-0.99%
$144,246 $93,724
Feb 16, 2023 $0.000147
+2.22%
$145,627 $90,155
Feb 15, 2023 $0.000143
+1.58%
$142,372 $86,480
Feb 14, 2023 $0.000141
+2.15%
$140,185 $80,818
Feb 13, 2023 $0.000138
+1.87%
$137,010 $78,421
Feb 12, 2023 $0.000136
+1.93%
$134,640 $75,161
Feb 11, 2023 $0.000133
+1.56%
$132,015 $72,891
Feb 10, 2023 $0.000131
+0.28%
$129,958 $75,762
Feb 9, 2023 $0.000131
+1.09%
$129,820 $77,886
Feb 8, 2023 $0.000129
+1.98%
$128,457 $85,599
Feb 7, 2023 $0.000126
+1.85%
$125,514 $88,526
Feb 6, 2023 $0.000124
+2.29%
$123,240 $164,285
Feb 5, 2023 $0.000121
+1.31%
$120,476 $162,087
Feb 4, 2023 $0.00012
+1.87%
$118,930 $159,846
Feb 3, 2023 $0.000118
+1.29%
$116,749 $164,972
Feb 2, 2023 $0.000116
+2.06%
$115,272 $174,133
Feb 1, 2023 $0.000113
+1.16%
$112,406 $82,982
Jan 31, 2023 $0.000111
-17.86%
$110,089 $80,352
Jan 30, 2023 $0.000135
+1.01%
$133,988 $80,296
Jan 29, 2023 $0.000134
+1.69%
$132,592 $87,461
Jan 28, 2023 $0.000131
+1.77%
$130,410 $81,621
Jan 27, 2023 $0.000129
+2.41%
$128,243 $86,205
Jan 26, 2023 $0.000127
+4.27%
$126,450 $82,492
Jan 25, 2023 $0.000125
-0.32%
$123,601 $79,841
Jan 24, 2023 $0.000123
+0.37%
$121,812 $163,559
Jan 23, 2023 $0.000125
+0.28%
$123,742 $77,497
Jan 22, 2023 $0.000124
-0.75%
$123,388 $163,240
Jan 21, 2023 $0.000125
-0.96%
$124,383 $180,497
Jan 20, 2023 $0.000127
+1.51%
$125,577 $190,685
Jan 19, 2023 $0.000125
+0.39%
$123,577 $74,645
Jan 18, 2023 $0.000124
+0.17%
$123,097 $178,138
Jan 17, 2023 $0.000124
+2.15%
$122,893 $175,915
Jan 16, 2023 $0.000122
+10.95%
$121,032 $225,172
Jan 15, 2023 $0.00011
-0.06%
$109,061 $75,440
Jan 14, 2023 $0.000114
+3.13%
$113,602 $176,392
Jan 13, 2023 $0.000111
+0.12%
$110,120 $160,899
Jan 12, 2023 $0.000111
-0.46%
$109,977 $147,900
Jan 11, 2023 $0.000111
+1.10%
$110,438 $136,616
Jan 10, 2023 $0.00011
-1.27%
$109,197 $61,296
Jan 9, 2023 $0.000111
-1.95%
$110,553 $143,884
Jan 8, 2023 $0.00011
-0.20%
$109,043 $64,279
Jan 7, 2023 $0.00011
+0.07%
$109,259 $63,217
Jan 6, 2023 $0.00011
+5.53%
$109,224 $60,056