DaoVerse Historical Data

DVRS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000125
-0.22%
$ 124,037 $ 76,710
Feb 23, 2023 $ 0.000146
+0.45%
$ 144,512 $ 81,271
Feb 22, 2023 $ 0.000145
-0.22%
$ 143,843 $ 84,704
Feb 21, 2023 $ 0.000145
+0.18%
$ 144,239 $ 85,050
Feb 20, 2023 $ 0.000145
-0.60%
$ 144,065 $ 90,709
Feb 19, 2023 $ 0.000146
+0.09%
$ 144,886 $ 86,660
Feb 18, 2023 $ 0.000146
+0.26%
$ 144,742 $ 92,609
Feb 17, 2023 $ 0.000145
-0.99%
$ 144,246 $ 93,724
Feb 16, 2023 $ 0.000147
+2.22%
$ 145,627 $ 90,155
Feb 15, 2023 $ 0.000143
+1.58%
$ 142,372 $ 86,480
Feb 14, 2023 $ 0.000141
+2.15%
$ 140,185 $ 80,818
Feb 13, 2023 $ 0.000138
+1.87%
$ 137,010 $ 78,421
Feb 12, 2023 $ 0.000136
+1.93%
$ 134,640 $ 75,161
Feb 11, 2023 $ 0.000133
+1.56%
$ 132,015 $ 72,891
Feb 10, 2023 $ 0.000131
+0.28%
$ 129,958 $ 75,762
Feb 9, 2023 $ 0.000131
+1.09%
$ 129,820 $ 77,886
Feb 8, 2023 $ 0.000129
+1.98%
$ 128,457 $ 85,599
Feb 7, 2023 $ 0.000126
+1.85%
$ 125,514 $ 88,526
Feb 6, 2023 $ 0.000124
+2.29%
$ 123,240 $ 164,285
Feb 5, 2023 $ 0.000121
+1.31%
$ 120,476 $ 162,087
Feb 4, 2023 $ 0.00012
+1.87%
$ 118,930 $ 159,846
Feb 3, 2023 $ 0.000118
+1.29%
$ 116,749 $ 164,972
Feb 2, 2023 $ 0.000116
+2.06%
$ 115,272 $ 174,133
Feb 1, 2023 $ 0.000113
+1.16%
$ 112,406 $ 82,982
Jan 31, 2023 $ 0.000111
-17.86%
$ 110,089 $ 80,352
Jan 30, 2023 $ 0.000135
+1.01%
$ 133,988 $ 80,296
Jan 29, 2023 $ 0.000134
+1.69%
$ 132,592 $ 87,461
Jan 28, 2023 $ 0.000131
+1.77%
$ 130,410 $ 81,621
Jan 27, 2023 $ 0.000129
+2.41%
$ 128,243 $ 86,205
Jan 26, 2023 $ 0.000127
+4.27%
$ 126,450 $ 82,492
Jan 25, 2023 $ 0.000125
-0.32%
$ 123,601 $ 79,841
Jan 24, 2023 $ 0.000123
+0.37%
$ 121,812 $ 163,559
Jan 23, 2023 $ 0.000125
+0.28%
$ 123,742 $ 77,497
Jan 22, 2023 $ 0.000124
-0.75%
$ 123,388 $ 163,240
Jan 21, 2023 $ 0.000125
-0.96%
$ 124,383 $ 180,497
Jan 20, 2023 $ 0.000127
+1.51%
$ 125,577 $ 190,685
Jan 19, 2023 $ 0.000125
+0.39%
$ 123,577 $ 74,645
Jan 18, 2023 $ 0.000124
+0.17%
$ 123,097 $ 178,138
Jan 17, 2023 $ 0.000124
+2.15%
$ 122,893 $ 175,915
Jan 16, 2023 $ 0.000122
+10.95%
$ 121,032 $ 225,172
Jan 15, 2023 $ 0.00011
-0.06%
$ 109,061 $ 75,440
Jan 14, 2023 $ 0.000114
+3.13%
$ 113,602 $ 176,392
Jan 13, 2023 $ 0.000111
+0.12%
$ 110,120 $ 160,899
Jan 12, 2023 $ 0.000111
-0.46%
$ 109,977 $ 147,900
Jan 11, 2023 $ 0.000111
+1.10%
$ 110,438 $ 136,616
Jan 10, 2023 $ 0.00011
-1.27%
$ 109,197 $ 61,296
Jan 9, 2023 $ 0.000111
-1.95%
$ 110,553 $ 143,884
Jan 8, 2023 $ 0.00011
-0.20%
$ 109,043 $ 64,279
Jan 7, 2023 $ 0.00011
+0.07%
$ 109,259 $ 63,217
Jan 6, 2023 $ 0.00011
+5.53%
$ 109,224 $ 60,056