Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.00011
+1.50%
$109,205 $75,118
Jan 4, 2023 $0.00011
+12.69%
$109,083 $133,312
Jan 3, 2023 $0.00011
+0.62%
$109,132 $75,798
Jan 2, 2023 $0.00011
-0.84%
$109,274 $136,426
Jan 1, 2023 $0.000111
+0.83%
$110,201 $159,870
Dec 31, 2022 $0.000152
+22.84%
$150,559 $97,333
Dec 30, 2022 $0.0000836
-27.02%
$83,025 $79,060
Dec 29, 2022 $0.0000836
-26.54%
$82,967 $81,384
Dec 28, 2022 $0.0000836
-23.25%
$82,959 $105,964
Dec 27, 2022 $0.0000836
+0.40%
$82,961 $91,300
Dec 26, 2022 $0.0000826
-3.07%
$81,959 $102,773
Dec 25, 2022 $0.00008
-13.79%
$79,385 $29,817
Dec 24, 2022 $0.00008
+11.06%
$79,428 $92,149
Dec 23, 2022 $0.0000801
+9.39%
$79,456 $74,177
Dec 22, 2022 $0.00008
+12.66%
$79,383 $76,811
Dec 21, 2022 $0.000071
-0.22%
$70,501 $18,065
Dec 20, 2022 $0.0000712
-2.45%
$70,626 $20,354
Dec 19, 2022 $0.00015
+98.67%
$149,015 $79,792
Dec 18, 2022 $0.00015
+95.55%
$149,131 $81,391
Dec 17, 2022 $0.000161
+92.77%
$159,683 $89,454
Dec 16, 2022 $0.000165
+93.57%
$163,326 $66,376
Dec 15, 2022 $0.000164
+94.12%
$162,955 $88,629
Dec 14, 2022 $0.00011
+25.99%
$109,567 $64,930
Dec 13, 2022 $0.00011
+31.79%
$109,489 $64,104
Dec 12, 2022 $0.00011
+25.79%
$109,352 $59,429
Dec 11, 2022 $0.00011
+16.97%
$109,621 $102,288
Dec 10, 2022 $0.00011
+20.81%
$109,610 $101,438
Dec 9, 2022 $0.000153
+67.70%
$151,660 $87,153
Dec 8, 2022 $0.000149
+64.12%
$148,179 $88,370
Dec 7, 2022 $0.00013
+14.15%
$129,487 $86,907
Dec 6, 2022 $0.000141
+50.72%
$140,388 $94,482
Dec 5, 2022 $0.000139
+50.01%
$138,078 $78,993
Dec 4, 2022 $0.000137
+45.07%
$135,592 $77,324
Dec 3, 2022 $0.000134
+45.55%
$132,949 $79,183
Dec 2, 2022 $0.00013
+32.41%
$129,335 $82,778
Dec 1, 2022 $0.000128
+5.59%
$126,784 $82,293
Nov 30, 2022 $0.000127
+29.61%
$125,955 $146,135
Nov 29, 2022 $0.000125
+17.10%
$124,490 $80,810
Nov 28, 2022 $0.000123
+9.19%
$122,021 $72,383
Nov 27, 2022 $0.000122
+4.58%
$121,362 $160,255
Nov 26, 2022 $0.000119
+4.82%
$118,210 $134,786
Nov 25, 2022 $0.000117
+2.37%
$115,988 $137,568
Nov 24, 2022 $0.000114
+4.49%
$114,362 $111,032
Nov 23, 2022 $0.00011
-3.22%
$108,686 $233,413
Nov 22, 2022 $0.000113
+3.10%
$112,351 $144,130
Nov 21, 2022 $0.000111
-3.12%
$110,317 $441,811
Nov 20, 2022 $0.000115
-10.94%
$114,595 $20,008
Nov 19, 2022 $0.000129
-8.60%
$128,707 $29,724
Nov 18, 2022 $0.000141
+2.07%
$139,772 $24,358
Nov 17, 2022 $0.000138
+13.19%
$136,982 $29,741