DaoVerse Historical Data

DVRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000052
+1.05%
$ 52,032 $ 139,363
Oct 15, 2024 $ 0.0000515
+1.28%
$ 51,491 $ 134,154
Oct 14, 2024 $ 0.0000508
+1.07%
$ 50,837 $ 125,409
Oct 13, 2024 $ 0.0000503
+1.23%
$ 50,279 $ 116,232
Oct 12, 2024 $ 0.0000497
+1.27%
$ 49,667 $ 110,706
Oct 11, 2024 $ 0.000049
+1.34%
$ 49,004 $ 100,847
Oct 10, 2024 $ 0.0000484
+1.01%
$ 48,359 $ 109,691
Oct 9, 2024 $ 0.0000479
+1.20%
$ 47,859 $ 110,944
Oct 8, 2024 $ 0.0000473
+1.24%
$ 47,296 $ 124,697
Oct 7, 2024 $ 0.0000467
+1.15%
$ 46,713 $ 127,695
Oct 6, 2024 $ 0.0000462
+1.25%
$ 46,184 $ 115,890
Oct 5, 2024 $ 0.0000456
+1.26%
$ 45,602 $ 108,819
Oct 4, 2024 $ 0.000045
+1.46%
$ 45,042 $ 97,461
Oct 3, 2024 $ 0.0000444
+1.14%
$ 44,403 $ 107,327
Oct 2, 2024 $ 0.0000439
+1.69%
$ 43,885 $ 115,573
Oct 1, 2024 $ 0.0000432
+1.03%
$ 43,166 $ 109,438
Sep 30, 2024 $ 0.0000427
+1.29%
$ 42,713 $ 113,514
Sep 29, 2024 $ 0.0000422
+1.21%
$ 42,160 $ 129,028
Sep 28, 2024 $ 0.0000416
+1.34%
$ 41,644 $ 121,572
Sep 27, 2024 $ 0.0000411
+1.41%
$ 41,087 $ 135,686
Sep 26, 2024 $ 0.0000405
+0.84%
$ 40,499 $ 123,953
Sep 25, 2024 $ 0.0000402
+0.76%
$ 40,163 $ 108,097
Sep 24, 2024 $ 0.0000399
+1.35%
$ 39,855 $ 100,495
Sep 23, 2024 $ 0.0000393
+1.23%
$ 39,322 $ 105,801
Sep 22, 2024 $ 0.0000388
+1.53%
$ 38,846 $ 115,132
Sep 21, 2024 $ 0.0000383
+1.24%
$ 38,252 $ 110,338
Sep 20, 2024 $ 0.0000378
+1.06%
$ 37,780 $ 123,572
Sep 19, 2024 $ 0.0000374
+1.27%
$ 37,381 $ 117,028
Sep 18, 2024 $ 0.0000369
+1.40%
$ 36,907 $ 125,120
Sep 17, 2024 $ 0.0000364
+1.42%
$ 36,392 $ 125,972
Sep 16, 2024 $ 0.0000359
+1.42%
$ 35,873 $ 119,502
Sep 15, 2024 $ 0.0000354
+1.10%
$ 35,365 $ 118,239
Sep 14, 2024 $ 0.000035
+1.18%
$ 34,970 $ 112,914
Sep 13, 2024 $ 0.0000346
+1.20%
$ 34,556 $ 113,888
Sep 12, 2024 $ 0.0000341
+1.10%
$ 34,137 $ 102,202
Sep 11, 2024 $ 0.0000338
+1.45%
$ 33,768 $ 92,116
Sep 10, 2024 $ 0.0000333
+1.17%
$ 33,286 $ 104,604
Sep 9, 2024 $ 0.0000329
+1.05%
$ 32,901 $ 105,447
Sep 8, 2024 $ 0.0000326
+1.15%
$ 32,569 $ 108,305
Sep 7, 2024 $ 0.0000322
+1.12%
$ 32,192 $ 111,067
Sep 6, 2024 $ 0.0000318
+1.32%
$ 31,831 $ 99,499
Sep 5, 2024 $ 0.0000314
+1.43%
$ 31,403 $ 96,789
Sep 4, 2024 $ 0.000031
+1.54%
$ 30,963 $ 91,070
Sep 3, 2024 $ 0.0000305
+1.33%
$ 30,488 $ 100,681
Sep 2, 2024 $ 0.0000301
+0.83%
$ 30,087 $ 111,833
Sep 1, 2024 $ 0.0000298
+1.11%
$ 29,833 $ 102,199
Aug 31, 2024 $ 0.0000295
+1.43%
$ 29,508 $ 96,561
Aug 30, 2024 $ 0.0000291
+1.11%
$ 29,089 $ 104,077
Aug 29, 2024 $ 0.0000288
+1.19%
$ 28,765 $ 115,123
Aug 28, 2024 $ 0.0000284
+1.50%
$ 28,421 $ 107,184