Coinranking
DaoVerse Historical Data
DVRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.0000323 | -1.77% | ||
| Dec 11 | $ 0.0000335 | -28.63% | ||
| Dec 4 | $ 0.0000456 | +15.00% | ||
| Nov 27 | $ 0.0000397 | +7.67% | ||
| Nov 20 | $ 0.0000478 | +13.02% | ||
| Nov 13 | $ 0.0000382 | +16.09% | ||
| Nov 6 | $ 0.000031 | +479,214.92% | ||
| Oct 30 | $ 0.0₈647 | -33.40% | ||
| Oct 23 | $ 0.0₈972 | -99.97% | ||
| Oct 16 | $ 0.000037 | -15.79% | ||
| Oct 9 | $ 0.0000463 | +2.21% | ||
| Oct 2 | $ 0.0000453 | +18.92% | ||
| Sep 25 | $ 0.0000381 | -21.76% | ||
| Sep 18 | $ 0.0000486 | +2.62% | ||
| Sep 11 | $ 0.0000472 | +4.23% | ||
| Sep 4 | $ 0.0000453 | -12.27% | ||
| Aug 28 | $ 0.0000516 | -9.04% | ||
| Aug 21 | $ 0.0000579 | -10.12% | ||
| Aug 14 | $ 0.0000686 | +3.23% | ||
| Aug 7 | $ 0.000067 | +45.86% | ||
| Jul 31 | $ 0.0000459 | -12.06% | ||
| Jul 24 | $ 0.0000522 | +13.34% | ||
| Jul 17 | $ 0.000046 | -19.51% | ||
| Jul 10 | $ 0.0000572 | -11.02% | ||
| Jul 3 | $ 0.0000643 | +110.96% | ||
| Jun 26 | $ 0.0000305 | -28.11% | ||
| Jun 19 | $ 0.000041 | -6.63% | ||
| Jun 12 | $ 0.0000418 | -7.64% | ||
| Jun 5 | $ 0.0000453 | -36.00% | ||
| May 29 | $ 0.0000707 | -8.04% | ||
| May 22 | $ 0.0000799 | -4.71% | ||
| May 15 | $ 0.0000842 | -2.10% | ||
| May 8 | $ 0.0000858 | -1.86% | ||
| May 1 | $ 0.0000874 | +3.48% | ||
| Apr 24 | $ 0.0000812 | -79.97% | ||
| Apr 17 | $ 0.000401 | -0.65% | ||
| Apr 10 | $ 0.000402 | -0.47% | ||
| Apr 3 | $ 0.000404 | +0.71% | ||
| Mar 27 | $ 0.0004 | +402.86% | ||
| Mar 20 | $ 0.0000866 | -14.96% | ||
| Mar 13 | $ 0.0000908 | -29.09% | ||
| Mar 6 | $ 0.000129 | +0.28% | ||
| Feb 27 | $ 0.000128 | +2.01% | ||
| Feb 20 | $ 0.000126 | -13.93% | ||
| Feb 13 | $ 0.000146 | +7.73% | ||
| Feb 6 | $ 0.000136 | +11.75% | ||
| Jan 30 | $ 0.000121 | -9.17% | ||
| Jan 23 | $ 0.000131 | +5.69% | ||
| Jan 16 | $ 0.000124 | +13.11% | ||
| Jan 9 | $ 0.00011 | -3.27% | ||