Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaoVerse Historical Data

DVRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000028
+1.17%
$27,996 $120,076
Aug 26, 2024 $0.0000277
+1.34%
$27,665 $119,042
Aug 25, 2024 $0.0000273
+1.28%
$27,298 $110,347
Aug 24, 2024 $0.000027
+0.95%
$26,953 $100,228
Aug 23, 2024 $0.0000267
+1.32%
$26,686 $106,574
Aug 22, 2024 $0.0000263
+1.35%
$26,332 $109,455
Aug 21, 2024 $0.000026
+0.71%
$25,979 $107,099
Aug 20, 2024 $0.0000258
+0.04%
$25,795 $114,270
Aug 19, 2024 $0.0000258
-0.03%
$25,790 $109,801
Aug 18, 2024 $0.0000258
+0.01%
$25,798 $118,100
Aug 17, 2024 $0.0000258
+0.02%
$25,796 $122,065
Aug 16, 2024 $0.0000258
-0.02%
$25,787 $120,622
Aug 15, 2024 $0.0000258
-0.02%
$25,793 $114,543
Aug 14, 2024 $0.0000258
+0.00%
$25,798 $111,691
Aug 13, 2024 $0.0000258
-0.01%
$25,797 $112,373
Aug 12, 2024 $0.0000258
+0.01%
$25,799 $102,135
Aug 11, 2024 $0.0000258
+0.00%
$25,796 $94,764
Aug 10, 2024 $0.0000258
+0.00%
$25,793 $109,198
Aug 9, 2024 $0.0000258
-0.01%
$25,792 $112,001
Aug 8, 2024 $0.0000258
+0.05%
$25,793 $121,179
Aug 7, 2024 $0.0000258
+0.01%
$25,781 $112,340
Aug 6, 2024 $0.0000258
+0.05%
$25,774 $102,325
Aug 5, 2024 $0.0000258
-0.11%
$25,760 $94,544
Aug 4, 2024 $0.0000258
+0.07%
$25,793 $90,612
Aug 3, 2024 $0.0000258
-0.07%
$25,771 $105,695
Aug 2, 2024 $0.0000258
-0.02%
$25,791 $116,205
Aug 1, 2024 $0.0000258
+0.00%
$25,795 $118,139
Jul 31, 2024 $0.0000258
+0.00%
$25,796 $108,029
Jul 30, 2024 $0.0000258
+0.00%
$25,795 $116,845
Jul 29, 2024 $0.0000258
+0.47%
$25,796 $128,949
Jul 28, 2024 $0.0000257
+1.50%
$25,667 $124,443
Jul 27, 2024 $0.0000253
+1.41%
$25,288 $137,161
Jul 26, 2024 $0.0000249
+1.47%
$24,932 $127,220
Jul 25, 2024 $0.0000246
+0.98%
$24,571 $111,779
Jul 24, 2024 $0.0000243
+1.62%
$24,336 $101,751
Jul 23, 2024 $0.0000239
+1.11%
$23,941 $108,657
Jul 22, 2024 $0.0000237
+1.08%
$23,679 $122,081
Jul 21, 2024 $0.0000234
+1.27%
$23,426 $119,392
Jul 20, 2024 $0.0000231
+1.23%
$23,133 $130,682
Jul 19, 2024 $0.0000229
+1.11%
$22,853 $121,796
Jul 18, 2024 $0.0000226
+1.55%
$22,603 $127,229
Jul 17, 2024 $0.0000223
+1.44%
$22,259 $133,651
Jul 16, 2024 $0.0000219
+1.12%
$21,943 $135,541
Jul 15, 2024 $0.0000217
+0.94%
$21,700 $131,394
Jul 14, 2024 $0.0000215
+1.16%
$21,500 $115,898
Jul 13, 2024 $0.0000213
+1.28%
$21,254 $111,531
Jul 12, 2024 $0.000021
+1.29%
$20,986 $102,887
Jul 11, 2024 $0.0000207
+0.94%
$20,715 $93,965
Jul 10, 2024 $0.0000205
+1.23%
$20,517 $105,707
Jul 9, 2024 $0.0000203
+1.94%
$20,267 $107,347