DaoVerse Historical Data

DVRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000028
+1.17%
$ 27,996 $ 120,076
Aug 26, 2024 $ 0.0000277
+1.34%
$ 27,665 $ 119,042
Aug 25, 2024 $ 0.0000273
+1.28%
$ 27,298 $ 110,347
Aug 24, 2024 $ 0.000027
+0.95%
$ 26,953 $ 100,228
Aug 23, 2024 $ 0.0000267
+1.32%
$ 26,686 $ 106,574
Aug 22, 2024 $ 0.0000263
+1.35%
$ 26,332 $ 109,455
Aug 21, 2024 $ 0.000026
+0.71%
$ 25,979 $ 107,099
Aug 20, 2024 $ 0.0000258
+0.04%
$ 25,795 $ 114,270
Aug 19, 2024 $ 0.0000258
-0.03%
$ 25,790 $ 109,801
Aug 18, 2024 $ 0.0000258
+0.01%
$ 25,798 $ 118,100
Aug 17, 2024 $ 0.0000258
+0.02%
$ 25,796 $ 122,065
Aug 16, 2024 $ 0.0000258
-0.02%
$ 25,787 $ 120,622
Aug 15, 2024 $ 0.0000258
-0.02%
$ 25,793 $ 114,543
Aug 14, 2024 $ 0.0000258
+0.00%
$ 25,798 $ 111,691
Aug 13, 2024 $ 0.0000258
-0.01%
$ 25,797 $ 112,373
Aug 12, 2024 $ 0.0000258
+0.01%
$ 25,799 $ 102,135
Aug 11, 2024 $ 0.0000258
+0.00%
$ 25,796 $ 94,764
Aug 10, 2024 $ 0.0000258
+0.00%
$ 25,793 $ 109,198
Aug 9, 2024 $ 0.0000258
-0.01%
$ 25,792 $ 112,001
Aug 8, 2024 $ 0.0000258
+0.05%
$ 25,793 $ 121,179
Aug 7, 2024 $ 0.0000258
+0.01%
$ 25,781 $ 112,340
Aug 6, 2024 $ 0.0000258
+0.05%
$ 25,774 $ 102,325
Aug 5, 2024 $ 0.0000258
-0.11%
$ 25,760 $ 94,544
Aug 4, 2024 $ 0.0000258
+0.07%
$ 25,793 $ 90,612
Aug 3, 2024 $ 0.0000258
-0.07%
$ 25,771 $ 105,695
Aug 2, 2024 $ 0.0000258
-0.02%
$ 25,791 $ 116,205
Aug 1, 2024 $ 0.0000258
+0.00%
$ 25,795 $ 118,139
Jul 31, 2024 $ 0.0000258
+0.00%
$ 25,796 $ 108,029
Jul 30, 2024 $ 0.0000258
+0.00%
$ 25,795 $ 116,845
Jul 29, 2024 $ 0.0000258
+0.47%
$ 25,796 $ 128,949
Jul 28, 2024 $ 0.0000257
+1.50%
$ 25,667 $ 124,443
Jul 27, 2024 $ 0.0000253
+1.41%
$ 25,288 $ 137,161
Jul 26, 2024 $ 0.0000249
+1.47%
$ 24,932 $ 127,220
Jul 25, 2024 $ 0.0000246
+0.98%
$ 24,571 $ 111,779
Jul 24, 2024 $ 0.0000243
+1.62%
$ 24,336 $ 101,751
Jul 23, 2024 $ 0.0000239
+1.11%
$ 23,941 $ 108,657
Jul 22, 2024 $ 0.0000237
+1.08%
$ 23,679 $ 122,081
Jul 21, 2024 $ 0.0000234
+1.27%
$ 23,426 $ 119,392
Jul 20, 2024 $ 0.0000231
+1.23%
$ 23,133 $ 130,682
Jul 19, 2024 $ 0.0000229
+1.11%
$ 22,853 $ 121,796
Jul 18, 2024 $ 0.0000226
+1.55%
$ 22,603 $ 127,229
Jul 17, 2024 $ 0.0000223
+1.44%
$ 22,259 $ 133,651
Jul 16, 2024 $ 0.0000219
+1.12%
$ 21,943 $ 135,541
Jul 15, 2024 $ 0.0000217
+0.94%
$ 21,700 $ 131,394
Jul 14, 2024 $ 0.0000215
+1.16%
$ 21,500 $ 115,898
Jul 13, 2024 $ 0.0000213
+1.28%
$ 21,254 $ 111,531
Jul 12, 2024 $ 0.000021
+1.29%
$ 20,986 $ 102,887
Jul 11, 2024 $ 0.0000207
+0.94%
$ 20,715 $ 93,965
Jul 10, 2024 $ 0.0000205
+1.23%
$ 20,517 $ 105,707
Jul 9, 2024 $ 0.0000203
+1.94%
$ 20,267 $ 107,347