Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.000028
+1.17%
$27,996 $120,076
Aug 26, 2024 $0.0000277
+1.34%
$27,665 $119,042
Aug 25, 2024 $0.0000273
+1.28%
$27,298 $110,347
Aug 24, 2024 $0.000027
+0.95%
$26,953 $100,228
Aug 23, 2024 $0.0000267
+1.32%
$26,686 $106,574
Aug 22, 2024 $0.0000263
+1.35%
$26,332 $109,455
Aug 21, 2024 $0.000026
+0.71%
$25,979 $107,099
Aug 20, 2024 $0.0000258
+0.04%
$25,795 $114,270
Aug 19, 2024 $0.0000258
-0.03%
$25,790 $109,801
Aug 18, 2024 $0.0000258
+0.01%
$25,798 $118,100
Aug 17, 2024 $0.0000258
+0.02%
$25,796 $122,065
Aug 16, 2024 $0.0000258
-0.02%
$25,787 $120,622
Aug 15, 2024 $0.0000258
-0.02%
$25,793 $114,543
Aug 14, 2024 $0.0000258
+0.00%
$25,798 $111,691
Aug 13, 2024 $0.0000258
-0.01%
$25,797 $112,373
Aug 12, 2024 $0.0000258
+0.01%
$25,799 $102,135
Aug 11, 2024 $0.0000258
+0.00%
$25,796 $94,764
Aug 10, 2024 $0.0000258
+0.00%
$25,793 $109,198
Aug 9, 2024 $0.0000258
-0.01%
$25,792 $112,001
Aug 8, 2024 $0.0000258
+0.05%
$25,793 $121,179
Aug 7, 2024 $0.0000258
+0.01%
$25,781 $112,340
Aug 6, 2024 $0.0000258
+0.05%
$25,774 $102,325
Aug 5, 2024 $0.0000258
-0.11%
$25,760 $94,544
Aug 4, 2024 $0.0000258
+0.07%
$25,793 $90,612
Aug 3, 2024 $0.0000258
-0.07%
$25,771 $105,695
Aug 2, 2024 $0.0000258
-0.02%
$25,791 $116,205
Aug 1, 2024 $0.0000258
+0.00%
$25,795 $118,139
Jul 31, 2024 $0.0000258
+0.00%
$25,796 $108,029
Jul 30, 2024 $0.0000258
+0.00%
$25,795 $116,845
Jul 29, 2024 $0.0000258
+0.47%
$25,796 $128,949
Jul 28, 2024 $0.0000257
+1.50%
$25,667 $124,443
Jul 27, 2024 $0.0000253
+1.41%
$25,288 $137,161
Jul 26, 2024 $0.0000249
+1.47%
$24,932 $127,220
Jul 25, 2024 $0.0000246
+0.98%
$24,571 $111,779
Jul 24, 2024 $0.0000243
+1.62%
$24,336 $101,751
Jul 23, 2024 $0.0000239
+1.11%
$23,941 $108,657
Jul 22, 2024 $0.0000237
+1.08%
$23,679 $122,081
Jul 21, 2024 $0.0000234
+1.27%
$23,426 $119,392
Jul 20, 2024 $0.0000231
+1.23%
$23,133 $130,682
Jul 19, 2024 $0.0000229
+1.11%
$22,853 $121,796
Jul 18, 2024 $0.0000226
+1.55%
$22,603 $127,229
Jul 17, 2024 $0.0000223
+1.44%
$22,259 $133,651
Jul 16, 2024 $0.0000219
+1.12%
$21,943 $135,541
Jul 15, 2024 $0.0000217
+0.94%
$21,700 $131,394
Jul 14, 2024 $0.0000215
+1.16%
$21,500 $115,898
Jul 13, 2024 $0.0000213
+1.28%
$21,254 $111,531
Jul 12, 2024 $0.000021
+1.29%
$20,986 $102,887
Jul 11, 2024 $0.0000207
+0.94%
$20,715 $93,965
Jul 10, 2024 $0.0000205
+1.23%
$20,517 $105,707
Jul 9, 2024 $0.0000203
+1.94%
$20,267 $107,347