DaoVerse Historical Data

DVRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00011
-1.05%
$ 109,043 $ 608,206
Dec 26 $ 0.000111
+30.34%
$ 110,201 $ 717,684
Dec 19 $ 0.00008
+5.84%
$ 79,385 $ 391,166
Dec 12 $ 0.00015
+71.55%
$ 149,131 $ 514,313
Dec 5 $ 0.00011
+19.09%
$ 109,621 $ 537,344
Nov 28 $ 0.000137
+21.34%
$ 135,592 $ 620,905
Nov 21 $ 0.000119
+3.81%
$ 121,362 $ 1.2 million
Nov 14 $ 0.000129
+7.25%
$ 114,595 $ 206,758
Nov 7 $ 0.00025
+60.10%
$ 250,219 $ 991,556
Oct 31 $ 0.000156
-13.39%
$ 156,322 $ 1.64 million
Oct 24 $ 0.00019
+3.08%
$ 189,641 $ 2.97 million
Oct 17 $ 0.000185
-17.39%
$ 185,191 $ 2.18 million
Oct 10 $ 0.0₇153
+36.42%
$ -- $ 0
Oct 3 $ 0.0₇112
+12.45%
$ 11 $ 0.0001
Download