DaoVerse Historical Data

DVRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000199
+1.52%
$ 19,881 $ 113,963
Jul 7, 2024 $ 0.0000196
+1.01%
$ 19,587 $ 114,935
Jul 6, 2024 $ 0.0000194
+1.33%
$ 19,390 $ 108,966
Jul 5, 2024 $ 0.0000191
+1.18%
$ 19,132 $ 100,278
Jul 4, 2024 $ 0.0000189
+1.26%
$ 18,861 $ 91,299
Jul 3, 2024 $ 0.0000186
+1.90%
$ 18,627 $ 107,939
Jul 2, 2024 $ 0.0000183
+1.13%
$ 18,279 $ 120,251
Jul 1, 2024 $ 0.0000181
+1.33%
$ 18,075 $ 116,263
Jun 30, 2024 $ 0.0000178
+1.45%
$ 17,837 $ 113,625
Jun 29, 2024 $ 0.0000176
+1.21%
$ 17,583 $ 120,228
Jun 28, 2024 $ 0.0000174
+1.80%
$ 17,372 $ 112,947
Jun 27, 2024 $ 0.0000171
+0.98%
$ 17,064 $ 127,861
Jun 26, 2024 $ 0.0000169
+1.00%
$ 16,899 $ 116,489
Jun 25, 2024 $ 0.0000167
+1.22%
$ 16,732 $ 106,933
Jun 24, 2024 $ 0.0000165
+0.97%
$ 16,531 $ 96,354
Jun 23, 2024 $ 0.0000164
+1.45%
$ 16,372 $ 107,318
Jun 22, 2024 $ 0.0000161
+1.20%
$ 16,138 $ 117,248
Jun 21, 2024 $ 0.0000159
+1.40%
$ 15,947 $ 114,548
Jun 20, 2024 $ 0.0000157
+1.36%
$ 15,726 $ 128,436
Jun 19, 2024 $ 0.0000155
+1.19%
$ 15,516 $ 120,247
Jun 18, 2024 $ 0.0000153
+1.39%
$ 15,334 $ 133,674
Jun 17, 2024 $ 0.0000151
+1.51%
$ 15,124 $ 139,645
Jun 16, 2024 $ 0.0000149
+1.61%
$ 14,899 $ 139,604
Jun 15, 2024 $ 0.0000147
+1.55%
$ 14,663 $ 132,983
Jun 14, 2024 $ 0.0000144
+0.87%
$ 14,439 $ 127,077
Jun 13, 2024 $ 0.0000143
+1.24%
$ 14,315 $ 125,640
Jun 12, 2024 $ 0.0000141
+0.41%
$ 14,140 $ 121,745
Jun 11, 2024 $ 0.0000141
-6.04%
$ 14,083 $ 109,346
Jun 10, 2024 $ 0.000015
+1.27%
$ 14,989 $ 126,773
Jun 9, 2024 $ 0.0000148
+1.35%
$ 14,800 $ 130,195
Jun 8, 2024 $ 0.0000146
+1.12%
$ 14,604 $ 139,255
Jun 7, 2024 $ 0.0000144
-1.31%
$ 14,442 $ 144,780
Jun 6, 2024 $ 0.0000146
-3.28%
$ 14,634 $ 132,137
Jun 5, 2024 $ 0.0000151
-2.42%
$ 15,128 $ 126,618
Jun 4, 2024 $ 0.0000155
-8.05%
$ 15,503 $ 112,902
Jun 3, 2024 $ 0.0000169
+1.54%
$ 16,856 $ 121,440
Jun 2, 2024 $ 0.0000166
+1.34%
$ 16,600 $ 129,554
Jun 1, 2024 $ 0.0000164
+1.36%
$ 16,379 $ 123,281
May 31, 2024 $ 0.0000162
+0.63%
$ 16,159 $ 113,133
May 30, 2024 $ 0.0000161
+1.11%
$ 16,059 $ 124,811
May 29, 2024 $ 0.0000159
-0.08%
$ 15,882 $ 198,155
May 28, 2024 $ 0.0000159
-6.25%
$ 15,895 $ 189,799
May 27, 2024 $ 0.000017
+0.23%
$ 16,955 $ 214,511
May 26, 2024 $ 0.0000169
+0.00%
$ 16,916 $ 197,294
May 25, 2024 $ 0.0000169
+0.75%
$ 16,916 $ 177,847
May 24, 2024 $ 0.0000168
+1.20%
$ 16,790 $ 162,864
May 23, 2024 $ 0.0000166
+1.33%
$ 16,590 $ 170,429
May 22, 2024 $ 0.0000164
+0.97%
$ 16,373 $ 121,396
May 21, 2024 $ 0.0000162
+0.63%
$ 16,215 $ 118,842
May 20, 2024 $ 0.0000161
+1.71%
$ 16,114 $ 134,334