Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.0000199
+1.52%
$19,881 $113,963
Jul 7, 2024 $0.0000196
+1.01%
$19,587 $114,935
Jul 6, 2024 $0.0000194
+1.33%
$19,390 $108,966
Jul 5, 2024 $0.0000191
+1.18%
$19,132 $100,278
Jul 4, 2024 $0.0000189
+1.26%
$18,861 $91,299
Jul 3, 2024 $0.0000186
+1.90%
$18,627 $107,939
Jul 2, 2024 $0.0000183
+1.13%
$18,279 $120,251
Jul 1, 2024 $0.0000181
+1.33%
$18,075 $116,263
Jun 30, 2024 $0.0000178
+1.45%
$17,837 $113,625
Jun 29, 2024 $0.0000176
+1.21%
$17,583 $120,228
Jun 28, 2024 $0.0000174
+1.80%
$17,372 $112,947
Jun 27, 2024 $0.0000171
+0.98%
$17,064 $127,861
Jun 26, 2024 $0.0000169
+1.00%
$16,899 $116,489
Jun 25, 2024 $0.0000167
+1.22%
$16,732 $106,933
Jun 24, 2024 $0.0000165
+0.97%
$16,531 $96,354
Jun 23, 2024 $0.0000164
+1.45%
$16,372 $107,318
Jun 22, 2024 $0.0000161
+1.20%
$16,138 $117,248
Jun 21, 2024 $0.0000159
+1.40%
$15,947 $114,548
Jun 20, 2024 $0.0000157
+1.36%
$15,726 $128,436
Jun 19, 2024 $0.0000155
+1.19%
$15,516 $120,247
Jun 18, 2024 $0.0000153
+1.39%
$15,334 $133,674
Jun 17, 2024 $0.0000151
+1.51%
$15,124 $139,645
Jun 16, 2024 $0.0000149
+1.61%
$14,899 $139,604
Jun 15, 2024 $0.0000147
+1.55%
$14,663 $132,983
Jun 14, 2024 $0.0000144
+0.87%
$14,439 $127,077
Jun 13, 2024 $0.0000143
+1.24%
$14,315 $125,640
Jun 12, 2024 $0.0000141
+0.41%
$14,140 $121,745
Jun 11, 2024 $0.0000141
-6.04%
$14,083 $109,346
Jun 10, 2024 $0.000015
+1.27%
$14,989 $126,773
Jun 9, 2024 $0.0000148
+1.35%
$14,800 $130,195
Jun 8, 2024 $0.0000146
+1.12%
$14,604 $139,255
Jun 7, 2024 $0.0000144
-1.31%
$14,442 $144,780
Jun 6, 2024 $0.0000146
-3.28%
$14,634 $132,137
Jun 5, 2024 $0.0000151
-2.42%
$15,128 $126,618
Jun 4, 2024 $0.0000155
-8.05%
$15,503 $112,902
Jun 3, 2024 $0.0000169
+1.54%
$16,856 $121,440
Jun 2, 2024 $0.0000166
+1.34%
$16,600 $129,554
Jun 1, 2024 $0.0000164
+1.36%
$16,379 $123,281
May 31, 2024 $0.0000162
+0.63%
$16,159 $113,133
May 30, 2024 $0.0000161
+1.11%
$16,059 $124,811
May 29, 2024 $0.0000159
-0.08%
$15,882 $198,155
May 28, 2024 $0.0000159
-6.25%
$15,895 $189,799
May 27, 2024 $0.000017
+0.23%
$16,955 $214,511
May 26, 2024 $0.0000169
+0.00%
$16,916 $197,294
May 25, 2024 $0.0000169
+0.75%
$16,916 $177,847
May 24, 2024 $0.0000168
+1.20%
$16,790 $162,864
May 23, 2024 $0.0000166
+1.33%
$16,590 $170,429
May 22, 2024 $0.0000164
+0.97%
$16,373 $121,396
May 21, 2024 $0.0000162
+0.63%
$16,215 $118,842
May 20, 2024 $0.0000161
+1.71%
$16,114 $134,334