Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaoVerse Historical Data

DVRS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0000158
+0.94%
$15,843 $116,649
May 18, 2024 $0.0000157
+0.79%
$15,696 $129,764
May 17, 2024 $0.0000156
+0.73%
$15,572 $132,877
May 16, 2024 $0.0000155
+1.16%
$15,460 $127,660
May 15, 2024 $0.0000153
+1.18%
$15,282 $126,200
May 14, 2024 $0.0000151
-11.33%
$15,104 $113,325
May 13, 2024 $0.000017
-8.96%
$17,035 $113,147
May 12, 2024 $0.0000187
+1.34%
$18,711 $103,154
May 11, 2024 $0.0000185
-1.40%
$18,464 $93,579
May 10, 2024 $0.0000187
-3.01%
$18,726 $107,337
May 9, 2024 $0.0000193
+1.45%
$19,307 $112,192
May 8, 2024 $0.000019
+0.67%
$19,031 $117,666
May 7, 2024 $0.0000189
+1.20%
$18,905 $122,047
May 6, 2024 $0.0000187
+1.27%
$18,681 $113,052
May 5, 2024 $0.0000184
+1.36%
$18,446 $108,671
May 4, 2024 $0.0000182
-10.96%
$18,200 $97,278
May 3, 2024 $0.0000204
-2.70%
$20,440 $106,265
May 2, 2024 $0.000021
+1.43%
$21,008 $108,230
May 1, 2024 $0.0000207
-7.75%
$20,711 $102,484
Apr 30, 2024 $0.0000225
-2.15%
$22,469 $103,635
Apr 29, 2024 $0.000023
+1.02%
$22,965 $120,326
Apr 28, 2024 $0.0000227
-0.43%
$22,726 $112,229
Apr 27, 2024 $0.0000228
-0.02%
$22,833 $125,892
Apr 26, 2024 $0.0000228
-0.49%
$22,839 $117,443
Apr 25, 2024 $0.0000229
+0.91%
$22,948 $106,624
Apr 24, 2024 $0.0000227
+0.80%
$22,741 $97,066
Apr 23, 2024 $0.0000226
+1.05%
$22,560 $106,043
Apr 22, 2024 $0.0000223
+1.32%
$22,322 $115,576
Apr 21, 2024 $0.000022
+1.05%
$22,032 $110,217
Apr 20, 2024 $0.0000218
+1.23%
$21,803 $123,117
Apr 19, 2024 $0.0000215
+1.28%
$21,539 $113,450
Apr 18, 2024 $0.0000213
+1.10%
$21,267 $122,788
Apr 17, 2024 $0.000021
+0.72%
$21,036 $123,416
Apr 16, 2024 $0.0000209
+0.88%
$20,886 $124,914
Apr 15, 2024 $0.0000207
+1.07%
$20,703 $122,129
Apr 14, 2024 $0.0000205
+1.11%
$20,483 $121,321
Apr 13, 2024 $0.0000203
+0.59%
$20,258 $116,623
Apr 12, 2024 $0.0000201
+0.99%
$20,140 $113,232
Apr 11, 2024 $0.0000199
+0.48%
$19,944 $108,173
Apr 10, 2024 $0.0000198
-0.08%
$19,848 $123,917
Apr 9, 2024 $0.0000199
+1.11%
$19,865 $123,178
Apr 8, 2024 $0.0000196
+0.03%
$19,646 $137,079
Apr 7, 2024 $0.0000196
-1.53%
$19,640 $136,073
Apr 6, 2024 $0.0000199
+1.49%
$19,946 $120,804
Apr 5, 2024 $0.0000197
+1.24%
$19,654 $115,636
Apr 4, 2024 $0.0000194
+1.51%
$19,412 $104,572
Apr 3, 2024 $0.0000191
+1.23%
$19,124 $111,379
Apr 2, 2024 $0.0000189
+1.17%
$18,892 $119,370
Apr 1, 2024 $0.0000187
+1.41%
$18,673 $122,201
Mar 31, 2024 $0.0000184
+0.98%
$18,408 $115,182