DaoVerse Historical Data

DVRS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000158
+0.94%
$ 15,843 $ 116,649
May 18, 2024 $ 0.0000157
+0.79%
$ 15,696 $ 129,764
May 17, 2024 $ 0.0000156
+0.73%
$ 15,572 $ 132,877
May 16, 2024 $ 0.0000155
+1.16%
$ 15,460 $ 127,660
May 15, 2024 $ 0.0000153
+1.18%
$ 15,282 $ 126,200
May 14, 2024 $ 0.0000151
-11.33%
$ 15,104 $ 113,325
May 13, 2024 $ 0.000017
-8.96%
$ 17,035 $ 113,147
May 12, 2024 $ 0.0000187
+1.34%
$ 18,711 $ 103,154
May 11, 2024 $ 0.0000185
-1.40%
$ 18,464 $ 93,579
May 10, 2024 $ 0.0000187
-3.01%
$ 18,726 $ 107,337
May 9, 2024 $ 0.0000193
+1.45%
$ 19,307 $ 112,192
May 8, 2024 $ 0.000019
+0.67%
$ 19,031 $ 117,666
May 7, 2024 $ 0.0000189
+1.20%
$ 18,905 $ 122,047
May 6, 2024 $ 0.0000187
+1.27%
$ 18,681 $ 113,052
May 5, 2024 $ 0.0000184
+1.36%
$ 18,446 $ 108,671
May 4, 2024 $ 0.0000182
-10.96%
$ 18,200 $ 97,278
May 3, 2024 $ 0.0000204
-2.70%
$ 20,440 $ 106,265
May 2, 2024 $ 0.000021
+1.43%
$ 21,008 $ 108,230
May 1, 2024 $ 0.0000207
-7.75%
$ 20,711 $ 102,484
Apr 30, 2024 $ 0.0000225
-2.15%
$ 22,469 $ 103,635
Apr 29, 2024 $ 0.000023
+1.02%
$ 22,965 $ 120,326
Apr 28, 2024 $ 0.0000227
-0.43%
$ 22,726 $ 112,229
Apr 27, 2024 $ 0.0000228
-0.02%
$ 22,833 $ 125,892
Apr 26, 2024 $ 0.0000228
-0.49%
$ 22,839 $ 117,443
Apr 25, 2024 $ 0.0000229
+0.91%
$ 22,948 $ 106,624
Apr 24, 2024 $ 0.0000227
+0.80%
$ 22,741 $ 97,066
Apr 23, 2024 $ 0.0000226
+1.05%
$ 22,560 $ 106,043
Apr 22, 2024 $ 0.0000223
+1.32%
$ 22,322 $ 115,576
Apr 21, 2024 $ 0.000022
+1.05%
$ 22,032 $ 110,217
Apr 20, 2024 $ 0.0000218
+1.23%
$ 21,803 $ 123,117
Apr 19, 2024 $ 0.0000215
+1.28%
$ 21,539 $ 113,450
Apr 18, 2024 $ 0.0000213
+1.10%
$ 21,267 $ 122,788
Apr 17, 2024 $ 0.000021
+0.72%
$ 21,036 $ 123,416
Apr 16, 2024 $ 0.0000209
+0.88%
$ 20,886 $ 124,914
Apr 15, 2024 $ 0.0000207
+1.07%
$ 20,703 $ 122,129
Apr 14, 2024 $ 0.0000205
+1.11%
$ 20,483 $ 121,321
Apr 13, 2024 $ 0.0000203
+0.59%
$ 20,258 $ 116,623
Apr 12, 2024 $ 0.0000201
+0.99%
$ 20,140 $ 113,232
Apr 11, 2024 $ 0.0000199
+0.48%
$ 19,944 $ 108,173
Apr 10, 2024 $ 0.0000198
-0.08%
$ 19,848 $ 123,917
Apr 9, 2024 $ 0.0000199
+1.11%
$ 19,865 $ 123,178
Apr 8, 2024 $ 0.0000196
+0.03%
$ 19,646 $ 137,079
Apr 7, 2024 $ 0.0000196
-1.53%
$ 19,640 $ 136,073
Apr 6, 2024 $ 0.0000199
+1.49%
$ 19,946 $ 120,804
Apr 5, 2024 $ 0.0000197
+1.24%
$ 19,654 $ 115,636
Apr 4, 2024 $ 0.0000194
+1.51%
$ 19,412 $ 104,572
Apr 3, 2024 $ 0.0000191
+1.23%
$ 19,124 $ 111,379
Apr 2, 2024 $ 0.0000189
+1.17%
$ 18,892 $ 119,370
Apr 1, 2024 $ 0.0000187
+1.41%
$ 18,673 $ 122,201
Mar 31, 2024 $ 0.0000184
+0.98%
$ 18,408 $ 115,182