Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaoVerse Historical Data

DVRS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.0000182
+1.31%
$18,229 $119,333
Mar 29, 2024 $0.000018
+1.49%
$17,994 $132,435
Mar 28, 2024 $0.0000177
+1.54%
$17,730 $125,261
Mar 27, 2024 $0.0000175
+1.46%
$17,461 $135,916
Mar 26, 2024 $0.0000172
+1.41%
$17,209 $127,304
Mar 25, 2024 $0.000017
+3.67%
$16,970 $115,575
Mar 24, 2024 $0.0000164
+4.61%
$16,369 $103,026
Mar 23, 2024 $0.0000156
+1.79%
$15,647 $103,929
Mar 22, 2024 $0.0000154
+1.32%
$15,372 $110,518
Mar 21, 2024 $0.0000152
+1.65%
$15,171 $109,942
Mar 20, 2024 $0.0000149
+0.44%
$14,925 $128,585
Mar 19, 2024 $0.0000149
+1.10%
$14,860 $110,205
Mar 18, 2024 $0.0000147
+1.61%
$14,698 $132,026
Mar 17, 2024 $0.0000145
+1.35%
$14,466 $135,699
Mar 16, 2024 $0.0000143
+10.66%
$14,273 $129,221
Mar 15, 2024 $0.0000129
+1.09%
$12,898 $133,998
Mar 14, 2024 $0.0000128
+1.25%
$12,759 $130,017
Mar 13, 2024 $0.0000126
+1.20%
$12,601 $131,461
Mar 12, 2024 $0.0000125
+1.65%
$12,452 $120,474
Mar 11, 2024 $0.0000122
+9.42%
$12,250 $112,060
Mar 10, 2024 $0.0000112
+2.65%
$11,195 $120,218
Mar 9, 2024 $0.0000109
+1.27%
$10,906 $122,043
Mar 8, 2024 $0.0000108
+1.44%
$10,770 $131,858
Mar 7, 2024 $0.0000106
+1.40%
$10,616 $132,538
Mar 6, 2024 $0.0000105
+0.23%
$10,470 $116,994
Mar 5, 2024 $0.0000104
+1.25%
$10,446 $107,424
Mar 4, 2024 $0.0000103
+0.21%
$10,316 $104,289
Mar 3, 2024 $0.0000103
-8.06%
$10,295 $106,395
Mar 2, 2024 $0.0000112
-0.03%
$11,197 $112,909
Mar 1, 2024 $0.0000112
+0.01%
$11,200 $109,305
Feb 29, 2024 $0.0000112
-0.01%
$11,200 $116,173
Feb 28, 2024 $0.0000112
+0.01%
$11,201 $111,353
Feb 27, 2024 $0.0000112
-0.02%
$11,200 $112,386
Feb 26, 2024 $0.0000112
+0.00%
$11,202 $99,637
Feb 25, 2024 $0.0000112
+0.00%
$11,202 $86,317
Feb 24, 2024 $0.0000112
+0.00%
$11,202 $78,706
Feb 23, 2024 $0.0000112
+0.02%
$11,202 $81,218
Feb 22, 2024 $0.0000112
+0.17%
$11,200 $88,591
Feb 21, 2024 $0.0000112
+1.86%
$11,182 $87,111
Feb 20, 2024 $0.000011
+1.36%
$10,978 $99,108
Feb 19, 2024 $0.0000108
-1.28%
$10,831 $91,931
Feb 18, 2024 $0.000011
+0.76%
$10,972 $101,919
Feb 17, 2024 $0.0000109
-0.57%
$10,889 $104,401
Feb 16, 2024 $0.000011
+0.58%
$10,951 $102,764
Feb 15, 2024 $0.0000109
-2.80%
$10,888 $98,724
Feb 14, 2024 $0.0000112
+0.08%
$11,202 $94,687
Feb 13, 2024 $0.0000112
-0.03%
$11,193 $89,638
Feb 12, 2024 $0.0000112
-0.03%
$11,196 $84,170
Feb 11, 2024 $0.0000112
+0.50%
$11,200 $75,480
Feb 10, 2024 $0.0000111
-1.02%
$11,144 $84,169