Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaoVerse Historical Data

DVRS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.0000326
+15.51%
$32,551 $75,907
Dec 20, 2023 $0.0000282
-12.73%
$28,180 $3,534
Dec 19, 2023 $0.0000324
-1.93%
$32,404 $75,212
Dec 18, 2023 $0.000033
+0.59%
$33,041 $84,222
Dec 17, 2023 $0.0000328
-1.98%
$32,847 $83,597
Dec 16, 2023 $0.0000335
-4.21%
$33,509 $83,296
Dec 15, 2023 $0.000035
+3.72%
$34,984 $81,516
Dec 14, 2023 $0.0000337
+0.02%
$33,728 $90,884
Dec 13, 2023 $0.0000337
-23.90%
$33,722 $80,496
Dec 12, 2023 $0.0000443
-2.20%
$44,315 $69,740
Dec 11, 2023 $0.0000453
-3.49%
$45,311 $64,820
Dec 10, 2023 $0.0000469
+2.95%
$46,949 $77,346
Dec 9, 2023 $0.0000456
+1.13%
$45,603 $77,586
Dec 8, 2023 $0.0000451
+1.54%
$45,094 $84,208
Dec 7, 2023 $0.0000444
+1.02%
$44,412 $84,569
Dec 6, 2023 $0.000044
+5.43%
$43,964 $77,449
Dec 5, 2023 $0.0000417
+3.60%
$41,701 $74,018
Dec 4, 2023 $0.0000403
+1.51%
$40,252 $64,140
Dec 3, 2023 $0.0000397
+0.50%
$39,653 $68,820
Dec 2, 2023 $0.0000395
-6.07%
$39,456 $72,741
Dec 1, 2023 $0.000042
+8.01%
$42,005 $67,233
Nov 30, 2023 $0.0000389
+4.47%
$38,890 $64,472
Nov 29, 2023 $0.0000372
+0.24%
$37,225 $71,159
Nov 28, 2023 $0.0000371
-0.79%
$37,136 $68,175
Nov 27, 2023 $0.0000374
+1.63%
$37,430 $72,724
Nov 26, 2023 $0.0000368
-23.02%
$36,829 $70,835
Nov 25, 2023 $0.0000478
+26.09%
$47,840 $63,084
Nov 24, 2023 $0.0000379
+4.67%
$37,940 $57,081
Nov 23, 2023 $0.0000362
-7.91%
$36,247 $60,194
Nov 22, 2023 $0.0000394
+8.01%
$39,360 $1,429
Nov 21, 2023 $0.0000364
-9.73%
$36,440 $3,253
Nov 20, 2023 $0.0000404
-4.63%
$40,370 $5,215
Nov 19, 2023 $0.0000423
+10.90%
$42,330 $16,219
Nov 18, 2023 $0.0000382
+4.35%
$38,170 $1,566
Nov 17, 2023 $0.0000366
+4.63%
$36,580 $5,197
Nov 16, 2023 $0.000035
+6.10%
$34,960 $625
Nov 15, 2023 $0.000033
-1.05%
$32,950 $267
Nov 14, 2023 $0.0000333
-5.10%
$33,300 $1,104
Nov 13, 2023 $0.0000351
+6.72%
$35,090 $328
Nov 12, 2023 $0.000033
+6.42%
$32,990 $308
Nov 11, 2023 $0.000031
-5.92%
$31,000 $205
Nov 10, 2023 $0.000033
-10.22%
$32,950 $507
Nov 9, 2023 $0.0000367
+14.69%
$36,700 $721
Nov 8, 2023 $0.000032
+0.00%
$32,000 $171
Nov 7, 2023 $0.000032
+4.38%
$32,000 $124
Nov 6, 2023 $0.0000307
+473.99K%
$30,662 $122
Nov 5, 2023 $0.0₈647
-28.86%
$6 $0.0₆1
Nov 4, 2023 $0.0₈909
+1.10%
$9 $0
Nov 3, 2023 $0.000033
-11.13%
$32,990 $994
Nov 2, 2023 $0.0000333
-9.00%
$33,298 $329