DaoVerse Historical Data

DVRS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000366
-0.02%
$ 36,581 $ 183
Oct 31, 2023 $ 0.0000366
+8.21%
$ 36,573 $ 9
Oct 30, 2023 $ 0.0000338
+347,545.36%
$ 33,793 $ 137
Oct 29, 2023 $ 0.0₈972
+0.42%
$ 10 $ 0
Oct 28, 2023 $ 0.0₈968
-99.97%
$ 10 $ 0
Oct 27, 2023 $ 0.0000383
+380,694.57%
$ 38,300 $ 346
Oct 26, 2023 $ 0.0₇101
-99.97%
$ 10 $ 0.1
Oct 25, 2023 $ 0.0000389
+0.03%
$ 38,891 $ 231
Oct 24, 2023 $ 0.0000389
+5.48%
$ 38,911 $ 528
Oct 23, 2023 $ 0.0000369
-0.20%
$ 36,889 $ 39,277
Oct 22, 2023 $ 0.000037
+7.31%
$ 36,963 $ 39,331
Oct 21, 2023 $ 0.0000344
-7.98%
$ 34,446 $ 37,893
Oct 20, 2023 $ 0.0000343
-0.57%
$ 34,273 $ 41,776
Oct 19, 2023 $ 0.0₈821
-99.98%
$ 8 $ 0
Oct 18, 2023 $ 0.0000383
+0.30%
$ 38,346 $ 41,957
Oct 17, 2023 $ 0.0000382
+11.41%
$ 38,232 $ 43,050
Oct 16, 2023 $ 0.0000343
-21.82%
$ 34,318 $ 42,858
Oct 15, 2023 $ 0.0000439
-5.30%
$ 43,893 $ 39,133
Oct 14, 2023 $ 0.0000463
+1.82%
$ 46,350 $ 36,682
Oct 13, 2023 $ 0.0000455
+9.72%
$ 45,543 $ 36,485
Oct 12, 2023 $ 0.000036
-8.58%
$ 36,032 $ 33,001
Oct 11, 2023 $ 0.0000394
-10.31%
$ 39,416 $ 30,804
Oct 10, 2023 $ 0.000044
+0.75%
$ 43,953 $ 35,434
Oct 9, 2023 $ 0.0000436
-3.79%
$ 43,625 $ 36,264
Oct 8, 2023 $ 0.0000453
+6.13%
$ 45,336 $ 39,856
Oct 7, 2023 $ 0.0000427
+0.97%
$ 42,719 $ 41,072
Oct 6, 2023 $ 0.0000423
+15.91%
$ 42,308 $ 37,729
Oct 5, 2023 $ 0.0000365
-6.71%
$ 36,500 $ 33,843
Oct 4, 2023 $ 0.0000391
+2.24%
$ 39,126 $ 31,789
Oct 3, 2023 $ 0.0000383
-2.41%
$ 38,268 $ 34,335
Oct 2, 2023 $ 0.0000392
+2.87%
$ 39,218 $ 37,272
Oct 1, 2023 $ 0.0000381
-3.21%
$ 38,123 $ 36,856
Sep 30, 2023 $ 0.0000394
+4.45%
$ 39,387 $ 35,046
Sep 29, 2023 $ 0.0000377
-9.14%
$ 37,708 $ 38,565
Sep 28, 2023 $ 0.0000415
-3.46%
$ 41,500 $ 37,737
Sep 27, 2023 $ 0.000043
+4.91%
$ 42,987 $ 40,068
Sep 26, 2023 $ 0.000041
-5.08%
$ 40,974 $ 35,855
Sep 25, 2023 $ 0.0000432
-11.41%
$ 43,168 $ 32,597
Sep 24, 2023 $ 0.0000487
+0.17%
$ 48,726 $ 29,658
Sep 23, 2023 $ 0.0000486
-4.39%
$ 48,644 $ 31,968
Sep 22, 2023 $ 0.0000509
+5.94%
$ 50,878 $ 34,911
Sep 21, 2023 $ 0.0000509
+1.66%
$ 50,876 $ 34,109
Sep 20, 2023 $ 0.00005
-2.87%
$ 50,043 $ 38,639
Sep 19, 2023 $ 0.0000515
+7.53%
$ 51,523 $ 36,945
Sep 18, 2023 $ 0.0000479
+1.09%
$ 47,917 $ 39,348
Sep 17, 2023 $ 0.0000474
+0.46%
$ 47,401 $ 40,908
Sep 16, 2023 $ 0.0000472
-3.32%
$ 47,181 $ 40,072
Sep 15, 2023 $ 0.0000488
+11.89%
$ 48,824 $ 38,732
Sep 14, 2023 $ 0.0000436
+0.62%
$ 43,638 $ 36,574
Sep 13, 2023 $ 0.0000434
+1.56%
$ 43,369 $ 35,918