Coinranking
DaoVerse Historical Data
DVRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2023 | $0.0000366 | -0.02% | ||
| Oct 31, 2023 | $0.0000366 | +8.21% | ||
| Oct 30, 2023 | $0.0000338 | +347.55K% | ||
| Oct 29, 2023 | $0.0₈972 | +0.42% | ||
| Oct 28, 2023 | $0.0₈968 | -99.97% | ||
| Oct 27, 2023 | $0.0000383 | +380.69K% | ||
| Oct 26, 2023 | $0.0₇101 | -99.97% | ||
| Oct 25, 2023 | $0.0000389 | +0.03% | ||
| Oct 24, 2023 | $0.0000389 | +5.48% | ||
| Oct 23, 2023 | $0.0000369 | -0.20% | ||
| Oct 22, 2023 | $0.000037 | +7.31% | ||
| Oct 21, 2023 | $0.0000344 | -7.98% | ||
| Oct 20, 2023 | $0.0000343 | -0.57% | ||
| Oct 19, 2023 | $0.0₈821 | -99.98% | ||
| Oct 18, 2023 | $0.0000383 | +0.30% | ||
| Oct 17, 2023 | $0.0000382 | +11.41% | ||
| Oct 16, 2023 | $0.0000343 | -21.82% | ||
| Oct 15, 2023 | $0.0000439 | -5.30% | ||
| Oct 14, 2023 | $0.0000463 | +1.82% | ||
| Oct 13, 2023 | $0.0000455 | +9.72% | ||
| Oct 12, 2023 | $0.000036 | -8.58% | ||
| Oct 11, 2023 | $0.0000394 | -10.31% | ||
| Oct 10, 2023 | $0.000044 | +0.75% | ||
| Oct 9, 2023 | $0.0000436 | -3.79% | ||
| Oct 8, 2023 | $0.0000453 | +6.13% | ||
| Oct 7, 2023 | $0.0000427 | +0.97% | ||
| Oct 6, 2023 | $0.0000423 | +15.91% | ||
| Oct 5, 2023 | $0.0000365 | -6.71% | ||
| Oct 4, 2023 | $0.0000391 | +2.24% | ||
| Oct 3, 2023 | $0.0000383 | -2.41% | ||
| Oct 2, 2023 | $0.0000392 | +2.87% | ||
| Oct 1, 2023 | $0.0000381 | -3.21% | ||
| Sep 30, 2023 | $0.0000394 | +4.45% | ||
| Sep 29, 2023 | $0.0000377 | -9.14% | ||
| Sep 28, 2023 | $0.0000415 | -3.46% | ||
| Sep 27, 2023 | $0.000043 | +4.91% | ||
| Sep 26, 2023 | $0.000041 | -5.08% | ||
| Sep 25, 2023 | $0.0000432 | -11.41% | ||
| Sep 24, 2023 | $0.0000487 | +0.17% | ||
| Sep 23, 2023 | $0.0000486 | -4.39% | ||
| Sep 22, 2023 | $0.0000509 | +5.94% | ||
| Sep 21, 2023 | $0.0000509 | +1.66% | ||
| Sep 20, 2023 | $0.00005 | -2.87% | ||
| Sep 19, 2023 | $0.0000515 | +7.53% | ||
| Sep 18, 2023 | $0.0000479 | +1.09% | ||
| Sep 17, 2023 | $0.0000474 | +0.46% | ||
| Sep 16, 2023 | $0.0000472 | -3.32% | ||
| Sep 15, 2023 | $0.0000488 | +11.89% | ||
| Sep 14, 2023 | $0.0000436 | +0.62% | ||
| Sep 13, 2023 | $0.0000434 | +1.56% | ||