Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28,340 $ 947
Yesterday $ 0.0000279
-2.18%
$ 27,907 $ 838
Jun 13, 2026 $ 0.0000294
+2.06%
$ -- $ 123
Jun 12, 2026 $ 0.0000288
+0.00%
$ 28,732 $ 1,218
Jun 2, 2026 $ 0.0000292
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0000391
+30.99%
$ 39,043 $ 5
May 18, 2026 $ 0.0000329
+0.00%
$ -- $ 392
May 10, 2026 $ 0.0000373
+2.99%
$ 37,271 $ 1,514
May 9, 2026 $ 0.0000423
+0.00%
$ 42,276 $ 0
Apr 24, 2026 $ 0.0000328
+0.00%
$ -- $ 33
Apr 20, 2026 $ 0.0000313
+0.21%
$ -- $ 450
Apr 9, 2026 $ 0.0000315
+0.00%
$ -- $ 72
Apr 8, 2026 $ 0.0000315
-3.89%
$ 31,508 $ 238
Apr 7, 2026 $ 0.0000384
+8.20%
$ 38,351 $ 2,979
Mar 10, 2026 $ 0.0000325
+0.03%
$ -- $ 10
Mar 4, 2026 $ 0.0000356
-1.45%
$ -- $ 101
Feb 27, 2026 $ 0.0000306
+0.00%
$ 30,642 $ 24
Feb 25, 2026 $ 0.0000315
+0.00%
$ -- $ 1,500
Feb 24, 2026 $ 0.0000286
+0.00%
$ -- $ 79
Feb 23, 2026 $ 0.0000292
+1.27%
$ 29,209 $ 490
Feb 22, 2026 $ 0.000031
-1.24%
$ 31,004 $ 6
Feb 4, 2026 $ 0.000031
-7.98%
$ -- $ 366
Feb 3, 2026 $ 0.0000346
-3.94%
$ 34,571 $ 20
Feb 2, 2026 $ 0.0000362
+0.42%
$ 36,210 $ 491
Jan 23, 2026 $ 0.0000492
+0.00%
$ -- $ 197
Jan 22, 2026 $ 0.000049
+0.47%
$ -- $ 177
Jan 21, 2026 $ 0.0000495
+1.81%
$ 49,470 $ 3,744
Nov 8, 2025 $ 0.0000632
+0.00%
$ -- $ 183
Oct 27, 2025 $ 0.000075
-1.26%
$ -- $ 17
Oct 26, 2025 $ 0.0000759
+0.09%
$ 75,945 $ 6,079
Oct 16, 2025 $ 0.0000767
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0001
+0.00%
$ -- $ 1,859
Sep 24, 2025 $ 0.0000993
-0.86%
$ -- $ 2,137
Sep 23, 2025 $ 0.000106
+13.27%
$ 100,387 $ 16,495
Sep 16, 2025 $ 0.0000913
-0.57%
$ -- $ 8,358
Sep 15, 2025 $ 0.0000912
-1.55%
$ 91,245 $ 9,835
Sep 14, 2025 $ 0.000141
+0.92%
$ -- $ 345
Sep 13, 2025 $ 0.000139
-5.23%
$ 138,534 $ 2,877
Sep 12, 2025 $ 0.000153
-0.61%
$ 152,507 $ 2,676
Sep 11, 2025 $ 0.000153
+0.05%
$ 152,975 $ 10,651
Sep 8, 2025 $ 0.000124
+0.66%
$ -- $ 3,349
Sep 7, 2025 $ 0.000124
+12.08%
$ 123,579 $ 8,611
Aug 14, 2025 $ 0.0000858
+0.00%
$ -- $ 180
Aug 11, 2025 $ 0.0000829
-0.12%
$ -- $ 981
Aug 8, 2025 $ 0.0000912
+0.14%
$ -- $ 1,497
Aug 7, 2025 $ 0.0000854
+0.00%
$ -- $ 509
Aug 6, 2025 $ 0.0000849
-0.42%
$ -- $ 2,915
Aug 1, 2025 $ 0.0000735
+0.00%
$ -- $ 6,584
Jul 31, 2025 $ 0.000076
+2.58%
$ 77,674 $ 6,788
Jul 30, 2025 $ 0.0000855
-1.46%
$ -- $ 201
Download