Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.000036
+0.00%
$35,919 $10
Yesterday, at 6 PM $0.000036
+0.00%
$35,919 $10
Aug 26, 6 PM $0.0000325
+0.00%
$32,422 $1
Aug 24, 9 PM $0.0000325
+0.03%
$32,442 $18
Aug 24, 12 PM $0.0000322
+0.00%
$32,175 $15
Aug 24, 2 AM $0.0000318
+0.00%
$31,773 $5
Aug 23, 11 PM $0.000032
+0.00%
$31,996 $0
Aug 23, 7 PM $0.000032
+0.08%
$31,950 $2
Aug 22, 9 PM $0.0000315
+0.00%
$31,438 $2
Aug 22, 6 PM $0.0000317
+0.00%
$31,628 $2
Aug 21, 12 PM $0.0000306
+0.00%
$30,565 $11
Aug 21, 8 AM $0.0000305
+0.00%
$30,510 $331
Aug 21, 5 AM $0.0000303
+0.04%
$30,247 $322
Aug 21, 3 AM $0.00003
+0.00%
$29,926 $323
Aug 20, 11 AM $0.0000305
+0.00%
$30,431 $4
Aug 19, 6 PM $0.0000287
+0.12%
$28,684 $5
Jun 28, 10 AM $0.0000272
-0.26%
$27,215 $17
Jun 17, 6 AM $0.0000283
+0.08%
$28,284 $105
Jun 17, 5 AM $0.0000282
-0.56%
$28,182 $951
Jun 17, 4 AM $0.0000283
+0.07%
$28,237 $947
Jun 17, 3 AM $0.000028
-0.26%
$27,929 $841
Jun 17, 2 AM $0.000028
+0.21%
$28,014 $839
Jun 17, 1 AM $0.0000278
-0.26%
$27,780 $836
Jun 17, 12 AM $0.0000279
+0.04%
$27,869 $836
Jun 16, 11 PM $0.0000279
-0.01%
$27,907 $838
Jun 16, 10 PM $0.000028
-0.08%
$27,988 $841
Jun 16, 9 PM $0.000028
-0.33%
$28,000 $839
Jun 16, 8 PM $0.0000281
+0.09%
$28,091 $841
Jun 16, 7 PM $0.000028
-0.40%
$27,957 $842
Jun 16, 6 PM $0.000028
+0.29%
$27,981 $836
Jun 16, 5 PM $0.0000278
+0.20%
$27,768 $831
Jun 16, 4 PM $0.0000278
-0.40%
$27,787 $836
Jun 16, 3 PM $0.0000279
+0.38%
$27,895 $831
Jun 16, 2 PM $0.000028
-1.15%
$27,943 $846
Jun 16, 1 PM $0.0000283
-0.67%
$28,319 $898
Jun 16, 12 PM $0.0000286
+0.68%
$28,565 $893
Jun 16, 11 AM $0.0000285
-0.24%
$28,493 $972
Jun 16, 10 AM $0.0000286
+0.18%
$28,579 $971
Jun 13, 2 PM $0.0000294
+0.00%
$29,398 $123
Jun 13, 1 PM $0.0000294
-0.04%
$29,354 $123
Jun 13, 12 PM $0.0000294
+0.06%
$29,328 $748
Jun 13, 11 AM $0.0000294
+0.47%
$29,331 $745
Jun 13, 10 AM $0.0000291
+0.07%
$29,124 $743
Jun 13, 9 AM $0.0000292
+0.14%
$29,179 $744
Jun 13, 8 AM $0.0000291
+0.54%
$29,123 $740
Jun 13, 7 AM $0.0000289
+0.01%
$28,856 $737
Jun 13, 6 AM $0.0000288
+0.14%
$28,820 $742
Jun 13, 5 AM $0.0000289
-0.15%
$28,847 $744
Jun 13, 4 AM $0.0000289
-0.18%
$28,840 $744
Jun 13, 3 AM $0.0000289
-0.11%
$28,866 $745
Download