Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000284
+0.00%
$ 28,340 $ 947
Today, at 4 AM $ 0.0000283
+0.07%
$ 28,237 $ 947
Today, at 3 AM $ 0.000028
-0.26%
$ 27,929 $ 841
Today, at 2 AM $ 0.000028
+0.21%
$ 28,014 $ 839
Today, at 1 AM $ 0.0000278
-0.26%
$ 27,780 $ 836
Today, at 12 AM $ 0.0000279
+0.04%
$ 27,869 $ 836
Yesterday, at 11 PM $ 0.0000279
-0.01%
$ 27,907 $ 838
Yesterday, at 10 PM $ 0.000028
-0.08%
$ 27,988 $ 841
Yesterday, at 9 PM $ 0.000028
-0.33%
$ 28,000 $ 839
Yesterday, at 8 PM $ 0.0000281
+0.09%
$ 28,091 $ 841
Yesterday, at 7 PM $ 0.000028
-0.40%
$ 27,957 $ 842
Yesterday, at 6 PM $ 0.000028
+0.29%
$ 27,981 $ 836
Yesterday, at 5 PM $ 0.0000278
+0.20%
$ 27,768 $ 831
Yesterday, at 4 PM $ 0.0000278
-0.40%
$ 27,787 $ 836
Yesterday, at 3 PM $ 0.0000279
+0.38%
$ 27,895 $ 831
Yesterday, at 2 PM $ 0.000028
-1.15%
$ 27,943 $ 846
Yesterday, at 1 PM $ 0.0000283
-0.67%
$ 28,319 $ 898
Yesterday, at 12 PM $ 0.0000286
+0.68%
$ 28,565 $ 893
Yesterday, at 11 AM $ 0.0000285
-0.24%
$ 28,493 $ 972
Yesterday, at 10 AM $ 0.0000286
+0.18%
$ 28,579 $ 971
Jun 13, 2 PM $ 0.0000294
+0.00%
$ 29,398 $ 123
Jun 13, 1 PM $ 0.0000294
-0.04%
$ 29,354 $ 123
Jun 13, 12 PM $ 0.0000294
+0.06%
$ 29,328 $ 748
Jun 13, 11 AM $ 0.0000294
+0.47%
$ 29,331 $ 745
Jun 13, 10 AM $ 0.0000291
+0.07%
$ 29,124 $ 743
Jun 13, 9 AM $ 0.0000292
+0.14%
$ 29,179 $ 744
Jun 13, 8 AM $ 0.0000291
+0.54%
$ 29,123 $ 740
Jun 13, 7 AM $ 0.0000289
+0.01%
$ 28,856 $ 737
Jun 13, 6 AM $ 0.0000288
+0.14%
$ 28,820 $ 742
Jun 13, 5 AM $ 0.0000289
-0.15%
$ 28,847 $ 744
Jun 13, 4 AM $ 0.0000289
-0.18%
$ 28,840 $ 744
Jun 13, 3 AM $ 0.0000289
-0.11%
$ 28,866 $ 745
Jun 13, 2 AM $ 0.000029
-0.33%
$ 29,017 $ 751
Jun 13, 1 AM $ 0.000029
+0.23%
$ 28,967 $ 887
Jun 13, 12 AM $ 0.0000289
+0.35%
$ 28,905 $ 1,154
Jun 12, 11 PM $ 0.0000288
+0.00%
$ 28,732 $ 1,218
Jun 2, 8 AM $ 0.0000292
+0.00%
$ 29,216 $ 4
Jun 1, 9 PM $ 0.0000391
-13.12%
$ 39,043 $ 5
Jun 1, 8 PM $ 0.0000407
+12.11%
$ 40,641 $ 4
Jun 1, 7 PM $ 0.0000361
+21.13%
$ 36,107 $ 0
May 18, 7 AM $ 0.0000329
+0.00%
$ 32,843 $ 392
May 10, 7 PM $ 0.0000373
+0.00%
$ 37,271 $ 1,514
May 10, 6 PM $ 0.0000373
+0.78%
$ 37,269 $ 1,502
May 10, 5 PM $ 0.0000368
+0.49%
$ 36,809 $ 2,977
May 10, 4 PM $ 0.0000364
-0.29%
$ 36,407 $ 2,968
May 10, 3 PM $ 0.0000364
+0.67%
$ 36,387 $ 2,937
May 10, 2 PM $ 0.0000362
-0.01%
$ 36,187 $ 2,941
May 10, 1 PM $ 0.0000361
-0.08%
$ 36,053 $ 2,932
May 10, 12 PM $ 0.0000361
+0.19%
$ 36,101 $ 2,929
May 10, 11 AM $ 0.0000362
+0.34%
$ 36,183 $ 2,969
Download