Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000272
-8.70%
$-- $44
May 2026 $0.0000329
-22.31%
$-- $62
Apr 2026 $0.0000328
-7.34%
$-- $3,772
Mar 2026 $0.0000325
-10.18%
$-- $111
Feb 2026 $0.0000306
-15.02%
$-- $2,975
Jan 2026 $0.0000492
+1.29%
$-- $4,118
Nov 2025 $0.0000632
+0.00%
$-- $183
Oct 2025 $0.000075
-25.33%
$-- $7,956
Sep 2025 $0.0000993
-9.97%
$-- $65,333
Aug 2025 $0.0000858
+16.70%
$-- $12,666
Jul 2025 $0.0000855
+29.48%
$77,674 $82,254
May 2025 $0.0000811
+15.23%
$-- $4,569
Apr 2025 $0.0000824
-10.59%
$-- $214,036
Mar 2025 $0.0000925
-43.13%
$92,548 $128,743
Feb 2025 $0.000163
-77.11%
$162,976 $21.7 million
Jan 2025 $0.000827
-87.53%
$705,566 $9.02 million
Download