Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000325
-10.18%
$ -- $ 111
Feb 2026 $ 0.0000306
-15.02%
$ -- $ 2,975
Jan 2026 $ 0.0000492
+1.29%
$ -- $ 4,118
Nov 2025 $ 0.0000632
+0.00%
$ -- $ 183
Oct 2025 $ 0.000075
-25.33%
$ -- $ 7,956
Sep 2025 $ 0.0000993
-9.97%
$ -- $ 65,333
Aug 2025 $ 0.0000858
+16.70%
$ -- $ 12,666
Jul 2025 $ 0.0000855
+29.48%
$ 77,674 $ 82,254
May 2025 $ 0.0000811
+15.23%
$ -- $ 4,569
Apr 2025 $ 0.0000824
-10.59%
$ -- $ 214,036
Mar 2025 $ 0.0000925
-43.13%
$ 92,548 $ 128,743
Feb 2025 $ 0.000163
-77.11%
$ 162,976 $ 21.7 million
Jan 2025 $ 0.000827
-87.53%
$ 705,566 $ 9.02 million
Download