Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000315
+9.73%
$31,996 $334
Jun 15 $0.0000283
-0.86%
$-- $24
Jun 8 $0.0000294
+2.32%
$-- $16
Jun 1 $0.0000292
-1.98%
$-- $4
May 18 $0.0000329
+0.00%
$-- $0
May 4 $0.0000423
+0.00%
$37,271 $0
Apr 20 $0.0000328
+5.29%
$-- $483
Apr 6 $0.0000315
-11.12%
$-- $3,289
Mar 9 $0.0000325
+0.03%
$-- $10
Mar 2 $0.0000356
-1.45%
$-- $101
Feb 23 $0.0000306
+6.24%
$-- $2,092
Feb 2 $0.000031
-14.01%
$-- $877
Jan 19 $0.0000492
+1.29%
$-- $4,118
Nov 3 $0.0000632
+0.00%
$-- $183
Oct 27 $0.000075
-1.26%
$-- $17
Oct 13 $0.0000767
+0.00%
$-- $1
Oct 6 $0.0001
+0.00%
$-- $1,859
Sep 22 $0.0000993
+6.14%
$-- $18,632
Sep 15 $0.0000913
-1.54%
$-- $18,192
Sep 8 $0.000139
+12.78%
$-- $19,552
Aug 11 $0.0000858
+3.30%
$-- $1,161
Aug 4 $0.0000912
+6.94%
$-- $4,921
Jul 28 $0.0000735
-16.47%
$-- $14,267
Jul 21 $0.000126
+63.22%
$-- $63,087
Jul 14 $0.0000748
+7.73%
$-- $10,504
Jul 7 $0.0000694
+4.99%
$-- $1,391
May 12 $0.0000811
-19.45%
$-- $2,521
May 5 $0.0000807
+14.59%
$-- $2,049
Apr 28 $0.0000824
+13.36%
$-- $23,007
Apr 21 $0.0000825
-9.86%
$82,538 $34,854
Apr 14 $0.0000934
+14.29%
$91,638 $50,619
Apr 7 $0.000082
+14.44%
$81,748 $43,049
Mar 31 $0.0000856
-10.11%
$71,688 $49,099
Mar 24 $0.000105
-23.48%
$95,238 $18,479
Mar 17 $0.000143
+3.12%
$137,576 $20,637
Mar 10 $0.000157
+3.03%
$138,506 $19,648
Mar 3 $0.000161
-16.46%
$152,536 $35,193
Feb 24 $0.000185
-24.62%
$185,435 $34,174
Feb 17 $0.000261
-3.33%
$245,994 $32,778
Feb 10 $0.000308
-12.62%
$269,993 $3.77 million
Feb 3 $0.000419
+2.20%
$351,140 $12.96 million
Jan 27 $0.000408
-44.02%
$408,439 $10.06 million
Jan 20 $0.00104
-84.37%
$729,906 $3.55 million
Download