Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000315
-11.12%
$ -- $ 3,289
Mar 9 $ 0.0000325
+0.03%
$ -- $ 10
Mar 2 $ 0.0000356
-1.45%
$ -- $ 101
Feb 23 $ 0.0000306
+6.24%
$ -- $ 2,092
Feb 2 $ 0.000031
-14.01%
$ -- $ 877
Jan 19 $ 0.0000492
+1.29%
$ -- $ 4,118
Nov 3 $ 0.0000632
+0.00%
$ -- $ 183
Oct 27 $ 0.000075
-1.26%
$ -- $ 17
Oct 13 $ 0.0000767
+0.00%
$ -- $ 1
Oct 6 $ 0.0001
+0.00%
$ -- $ 1,859
Sep 22 $ 0.0000993
+6.14%
$ -- $ 18,632
Sep 15 $ 0.0000913
-1.54%
$ -- $ 18,192
Sep 8 $ 0.000139
+12.78%
$ -- $ 19,552
Aug 11 $ 0.0000858
+3.30%
$ -- $ 1,161
Aug 4 $ 0.0000912
+6.94%
$ -- $ 4,921
Jul 28 $ 0.0000735
-16.47%
$ -- $ 14,267
Jul 21 $ 0.000126
+63.22%
$ -- $ 63,087
Jul 14 $ 0.0000748
+7.73%
$ -- $ 10,504
Jul 7 $ 0.0000694
+4.99%
$ -- $ 1,391
May 12 $ 0.0000811
-19.45%
$ -- $ 2,521
May 5 $ 0.0000807
+14.59%
$ -- $ 2,049
Apr 28 $ 0.0000824
+13.36%
$ -- $ 23,007
Apr 21 $ 0.0000825
-9.86%
$ 82,538 $ 34,854
Apr 14 $ 0.0000934
+14.29%
$ 91,638 $ 50,619
Apr 7 $ 0.000082
+14.44%
$ 81,748 $ 43,049
Mar 31 $ 0.0000856
-10.11%
$ 71,688 $ 49,099
Mar 24 $ 0.000105
-23.48%
$ 95,238 $ 18,479
Mar 17 $ 0.000143
+3.12%
$ 137,576 $ 20,637
Mar 10 $ 0.000157
+3.03%
$ 138,506 $ 19,648
Mar 3 $ 0.000161
-16.46%
$ 152,536 $ 35,193
Feb 24 $ 0.000185
-24.62%
$ 185,435 $ 34,174
Feb 17 $ 0.000261
-3.33%
$ 245,994 $ 32,778
Feb 10 $ 0.000308
-12.62%
$ 269,993 $ 3.77 million
Feb 3 $ 0.000419
+2.20%
$ 351,140 $ 12.96 million
Jan 27 $ 0.000408
-44.02%
$ 408,439 $ 10.06 million
Jan 20 $ 0.00104
-84.37%
$ 729,906 $ 3.55 million
Download