Stargate Historical Data

STARGATE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000124
+0.66%
$-- $3,349
Sep 7, 2025 $0.000124
+12.08%
$123,579 $8,611
Aug 14, 2025 $0.0000858
+0.00%
$-- $180
Aug 11, 2025 $0.0000829
-0.12%
$-- $981
Aug 8, 2025 $0.0000912
+0.14%
$-- $1,497
Aug 7, 2025 $0.0000854
+0.00%
$-- $509
Aug 6, 2025 $0.0000849
-0.42%
$-- $2,915
Aug 1, 2025 $0.0000735
+0.00%
$-- $6,584
Jul 31, 2025 $0.000076
+2.58%
$77,674 $6,788
Jul 30, 2025 $0.0000855
-1.46%
$-- $201
Jul 29, 2025 $0.0000869
-1.20%
$-- $694
Jul 27, 2025 $0.0000906
+0.00%
$-- $6,377
Jul 25, 2025 $0.000126
+0.00%
$-- $10,834
Jul 24, 2025 $0.000126
-4.32%
$126,341 $11,816
Jul 23, 2025 $0.000134
-18.90%
$134,344 $40,088
Jul 21, 2025 $0.0000769
+0.00%
$-- $349
Jul 16, 2025 $0.0000748
+3.99%
$-- $2,187
Jul 15, 2025 $0.0000676
+0.00%
$-- $8,238
Jul 14, 2025 $0.000069
-0.61%
$-- $79
Jul 11, 2025 $0.0000694
+1.04%
$-- $653
Jul 9, 2025 $0.0000661
+0.00%
$66,070 $738
May 14, 2025 $0.0000811
+0.00%
$-- $0.1
May 12, 2025 $0.000101
+0.00%
$-- $2,521
May 7, 2025 $0.0000807
+0.00%
$-- $0
May 5, 2025 $0.0000704
+0.00%
$-- $2,049
Apr 30, 2025 $0.0000824
+1.59%
$-- $10,038
Apr 29, 2025 $0.0000817
-1.15%
$81,669 $0
Apr 28, 2025 $0.0000826
+13.59%
$82,568 $12,969
Apr 27, 2025 $0.0000825
+0.06%
$82,538 $0
Apr 26, 2025 $0.000082
+0.44%
$82,009 $0
Apr 25, 2025 $0.0000816
-9.15%
$81,618 $8,725
Apr 24, 2025 $0.0000897
+16.58%
$89,726 $0
Apr 23, 2025 $0.000073
-22.34%
$72,998 $9,581
Apr 22, 2025 $0.0000938
+6.86%
$93,758 $8,761
Apr 21, 2025 $0.0000876
-4.32%
$87,608 $7,787
Apr 20, 2025 $0.0000916
-1.67%
$91,638 $8,113
Apr 19, 2025 $0.0000934
-2.67%
$93,388 $8,577
Apr 18, 2025 $0.0000958
+4.42%
$95,818 $9,282
Apr 17, 2025 $0.0000917
+18.99%
$91,748 $9,946
Apr 16, 2025 $0.0000723
-12.77%
$72,338 $6,526
Apr 15, 2025 $0.0000827
-2.35%
$82,708 $7,385
Apr 14, 2025 $0.0000848
+3.74%
$84,768 $8,902
Apr 13, 2025 $0.0000817
-0.39%
$81,748 $7,239
Apr 12, 2025 $0.000082
+5.40%
$82,038 $8,569
Apr 11, 2025 $0.0000774
+6.35%
$77,428 $7,085
Apr 10, 2025 $0.0000727
-4.72%
$72,738 $6,580
Apr 9, 2025 $0.0000763
+6.55%
$76,258 $7,533
Apr 8, 2025 $0.0000716
+3.73%
$71,558 $6,844
Apr 7, 2025 $0.0000692
-3.54%
$69,148 $6,438
Apr 6, 2025 $0.0000717
-15.82%
$71,688 $6,557