Stargate Historical Data

STARGATE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000498
+1.06%
$ 49,779 $ 4,406
Jan 21, 2 PM $ 0.0000491
+1.30%
$ 49,129 $ 4,339
Jan 21, 1 PM $ 0.0000486
+0.00%
$ 48,591 $ 5,322
Nov 8, 12 AM $ 0.0000632
+0.00%
$ 63,151 $ 183
Oct 27, 2 PM $ 0.000075
-0.76%
$ 74,997 $ 17
Oct 27, 1 PM $ 0.0000756
+0.23%
$ 75,561 $ 3,040
Oct 27, 12 PM $ 0.0000754
-0.10%
$ 75,429 $ 3,045
Oct 27, 11 AM $ 0.0000753
-0.53%
$ 75,322 $ 6,060
Oct 27, 10 AM $ 0.0000757
+0.29%
$ 75,662 $ 6,041
Oct 27, 9 AM $ 0.0000754
-0.38%
$ 75,401 $ 6,060
Oct 27, 8 AM $ 0.000076
-0.58%
$ 76,033 $ 6,123
Oct 27, 7 AM $ 0.0000772
-0.04%
$ 77,165 $ 6,181
Oct 27, 6 AM $ 0.0000772
+0.03%
$ 77,197 $ 6,179
Oct 27, 5 AM $ 0.0000774
+0.50%
$ 77,349 $ 6,162
Oct 27, 4 AM $ 0.0000768
-0.37%
$ 76,825 $ 6,174
Oct 27, 3 AM $ 0.000077
-0.04%
$ 77,028 $ 6,170
Oct 27, 2 AM $ 0.0000773
+0.13%
$ 77,343 $ 6,185
Oct 27, 1 AM $ 0.0000772
+0.33%
$ 77,223 $ 6,162
Oct 27, 12 AM $ 0.0000765
+0.67%
$ 76,465 $ 6,077
Oct 26, 11 PM $ 0.0000759
-0.04%
$ 75,945 $ 6,079
Oct 26, 10 PM $ 0.0000757
+0.37%
$ 75,715 $ 6,035
Oct 26, 9 PM $ 0.0000751
-0.11%
$ 75,127 $ 6,006
Oct 26, 8 PM $ 0.0000753
-0.37%
$ 75,288 $ 6,034
Oct 26, 7 PM $ 0.0000755
-0.44%
$ 75,508 $ 6,056
Oct 26, 6 PM $ 0.0000759
+0.21%
$ 75,897 $ 6,048
Oct 26, 5 PM $ 0.0000757
+0.02%
$ 75,748 $ 6,050
Oct 26, 4 PM $ 0.0000756
-0.29%
$ 75,606 $ 6,057
Oct 26, 3 PM $ 0.0000759
+0.00%
$ 75,878 $ 6,549
Oct 16, 9 AM $ 0.0000767
+0.00%
$ 76,672 $ 1
Oct 7, 9 AM $ 0.0001
+0.00%
$ 100,443 $ 1,859
Download