Stargate Historical Data

STARGATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.0000323
-0.11%
$32,333 $2,738
Apr 8, 2 AM $0.0000324
+0.16%
$32,386 $2,682
Apr 8, 1 AM $0.0000323
+0.14%
$32,258 $2,671
Apr 8, 12 AM $0.0000325
-0.76%
$32,534 $2,719
Apr 7, 11 PM $0.0000384
+1.29%
$38,351 $2,979
Apr 7, 10 PM $0.0000374
+0.53%
$37,423 $1,588
Apr 7, 9 PM $0.0000371
+0.73%
$37,093 $1,571
Apr 7, 8 PM $0.0000369
+0.85%
$36,874 $1,560
Apr 7, 7 PM $0.0000362
+1.15%
$36,240 $1,528
Apr 7, 6 PM $0.000036
+0.15%
$35,950 $1,531
Apr 7, 5 PM $0.0000354
-0.12%
$35,410 $1,512
Apr 7, 4 PM $0.0000353
+0.02%
$35,334 $1,507
Apr 7, 3 PM $0.0000352
-0.04%
$35,212 $1,503
Apr 7, 2 PM $0.0000352
-0.11%
$35,237 $1,486
Apr 7, 1 PM $0.0000353
+0.05%
$35,317 $1,521
Apr 7, 12 PM $0.0000353
-0.29%
$35,341 $1,531
Mar 10, 5 AM $0.0000325
+0.03%
$-- $10
Mar 4, 4 PM $0.0000356
-1.45%
$-- $101
Feb 27, 6 PM $0.0000306
+0.00%
$30,642 $24
Feb 25, 12 PM $0.0000315
+0.00%
$31,451 $1,500
Feb 24, 4 AM $0.0000286
+0.00%
$28,566 $79
Feb 23, 11 PM $0.0000292
+0.00%
$29,209 $490
Feb 23, 10 PM $0.0000292
+0.62%
$29,231 $487
Feb 23, 9 PM $0.0000291
+0.22%
$29,112 $5,153
Feb 23, 8 PM $0.0000289
-0.22%
$28,923 $5,142
Feb 23, 7 PM $0.0000292
-0.25%
$29,207 $5,196
Feb 23, 6 PM $0.000029
+0.73%
$29,044 $5,116
Feb 23, 5 PM $0.0000292
-0.54%
$29,177 $5,206
Feb 23, 4 PM $0.0000294
-0.68%
$29,360 $5,245
Feb 23, 3 PM $0.0000297
-0.19%
$29,706 $5,281
Feb 23, 2 PM $0.0000299
-0.40%
$29,893 $5,325
Feb 23, 1 PM $0.0000299
-0.27%
$29,876 $5,315
Feb 23, 12 PM $0.0000297
+0.18%
$29,712 $5,266
Feb 23, 11 AM $0.0000299
+0.30%
$29,849 $5,284
Feb 23, 10 AM $0.0000298
+0.29%
$29,821 $5,280
Feb 23, 9 AM $0.0000293
+0.32%
$29,271 $5,181
Feb 23, 8 AM $0.0000293
-0.45%
$29,345 $5,234
Feb 23, 7 AM $0.0000293
+0.05%
$29,349 $5,209
Feb 23, 6 AM $0.0000291
+1.01%
$29,116 $5,118
Feb 23, 5 AM $0.0000289
+0.54%
$28,859 $5,096
Feb 23, 4 AM $0.0000287
-0.38%
$28,748 $5,124
Feb 23, 3 AM $0.0000288
+0.00%
$28,843 $5,506
Feb 22, 10 PM $0.000031
+0.41%
$31,004 $6
Feb 22, 7 AM $0.0000316
+0.76%
$31,634 $0
Feb 4, 3 PM $0.000031
+0.00%
$31,007 $366
Feb 4, 12 PM $0.0000331
+0.00%
$33,134 $7
Feb 4, 10 AM $0.0000334
+0.00%
$33,390 $7
Feb 4, 7 AM $0.0000337
+0.00%
$33,715 $7
Feb 4, 5 AM $0.0000338
+0.00%
$33,774 $7
Feb 4, 2 AM $0.0000336
+0.00%
$33,594 $19