Stargate Historical Data

STARGATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000486
-17.81%
$ 485,751 $ 2.42 million
Feb 3, 2025 $ 0.000652
+58.80%
$ 651,658 $ 6.13 million
Feb 2, 2025 $ 0.000408
-21.75%
$ 408,439 $ 3 million
Feb 1, 2025 $ 0.000522
-26.69%
$ 521,983 $ 1.11 million
Jan 31, 2025 $ 0.000706
-14.64%
$ 705,566 $ 1.22 million
Jan 30, 2025 $ 0.000827
+4.95%
$ 826,619 $ 867,549
Jan 29, 2025 $ 0.000786
-25.14%
$ 786,061 $ 1.04 million
Jan 28, 2025 $ 0.00105
+37.03%
$ 1.05 million $ 1.02 million
Jan 27, 2025 $ 0.00077
+5.47%
$ 769,534 $ 1.8 million
Jan 26, 2025 $ 0.00073
-22.38%
$ 729,906 $ 741,270
Jan 25, 2025 $ 0.00104
-0.24%
$ 1.04 million $ 660,715
Jan 24, 2025 $ 0.00105
-49.82%
$ 1.05 million $ 1.08 million
Jan 23, 2025 $ 0.00209
-68.52%
$ 2.09 million $ 1.81 million
Download