Stargate Historical Data

STARGATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000299
-8.78%
$298,992 $4,812
Feb 13, 2025 $0.000328
+1.14%
$327,767 $645,271
Feb 12, 2025 $0.000324
+7.66%
$324,185 $1.63 million
Feb 11, 2025 $0.000302
-4.82%
$301,618 $888,771
Feb 10, 2025 $0.000317
-10.10%
$316,894 $582,760
Feb 9, 2025 $0.000351
-16.27%
$351,140 $788,479
Feb 8, 2025 $0.000419
-6.46%
$419,392 $739,362
Feb 7, 2025 $0.000449
-5.48%
$448,638 $1.15 million
Feb 6, 2025 $0.000475
-5.45%
$474,631 $1.17 million
Feb 5, 2025 $0.000502
+3.34%
$501,987 $1.34 million
Feb 4, 2025 $0.000486
-17.81%
$485,751 $2.42 million
Feb 3, 2025 $0.000652
+58.80%
$651,658 $6.13 million
Feb 2, 2025 $0.000408
-21.75%
$408,439 $3 million
Feb 1, 2025 $0.000522
-26.69%
$521,983 $1.11 million
Jan 31, 2025 $0.000706
-14.64%
$705,566 $1.22 million
Jan 30, 2025 $0.000827
+4.95%
$826,619 $867,549
Jan 29, 2025 $0.000786
-25.14%
$786,061 $1.04 million
Jan 28, 2025 $0.00105
+37.03%
$1.05 million $1.02 million
Jan 27, 2025 $0.00077
+5.47%
$769,534 $1.8 million
Jan 26, 2025 $0.00073
-22.38%
$729,906 $741,270
Jan 25, 2025 $0.00104
-0.24%
$1.04 million $660,715
Jan 24, 2025 $0.00105
-49.82%
$1.05 million $1.08 million
Jan 23, 2025 $0.00209
-68.52%
$2.09 million $1.81 million
Download