Stargate Historical Data

STARGATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0000337
+0.00%
$33,698 $20
Feb 3, 9 PM $0.0000346
+0.00%
$34,571 $20
Feb 3, 7 PM $0.0000343
+0.00%
$34,317 $14
Feb 3, 4 PM $0.0000348
+0.00%
$34,758 $14
Feb 3, 2 PM $0.0000355
+0.00%
$35,508 $14
Feb 3, 11 AM $0.0000356
+0.00%
$35,598 $14
Feb 3, 9 AM $0.0000356
+0.00%
$35,609 $14
Feb 3, 6 AM $0.0000358
+0.00%
$35,835 $52
Feb 3, 4 AM $0.000036
+0.00%
$35,964 $435
Feb 3, 1 AM $0.000036
+0.00%
$35,989 $423
Feb 2, 11 PM $0.0000362
+0.00%
$36,210 $491
Feb 2, 6 PM $0.0000361
+0.00%
$36,059 $576
Download