Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Today $0.000036
+0.00%
$35,919 $10
Yesterday $0.0000325
+0.00%
$32,422 $1
Aug 24, 2026 $0.0000325
+2.11%
$32,442 $18
Aug 23, 2026 $0.000032
+0.22%
$31,996 $0
Aug 22, 2026 $0.0000315
-0.60%
$31,438 $2
Aug 21, 2026 $0.0000306
+2.14%
$-- $11
Aug 20, 2026 $0.0000305
+0.00%
$-- $4
Aug 19, 2026 $0.0000287
+0.12%
$28,684 $5
Jun 28, 2026 $0.0000272
-0.26%
$-- $17
Jun 17, 2026 $0.0000283
+1.53%
$-- $105
Jun 16, 2026 $0.0000279
-2.18%
$27,907 $838
Jun 13, 2026 $0.0000294
+2.06%
$-- $123
Jun 12, 2026 $0.0000288
+0.00%
$28,732 $1,218
Jun 2, 2026 $0.0000292
+0.00%
$-- $4
Jun 1, 2026 $0.0000391
+30.99%
$39,043 $5
May 18, 2026 $0.0000329
+0.00%
$-- $392
May 10, 2026 $0.0000373
+2.99%
$37,271 $1,514
May 9, 2026 $0.0000423
+0.00%
$42,276 $0
Apr 24, 2026 $0.0000328
+0.00%
$-- $33
Apr 20, 2026 $0.0000313
+0.21%
$-- $450
Apr 9, 2026 $0.0000315
+0.00%
$-- $72
Apr 8, 2026 $0.0000315
-3.89%
$31,508 $238
Apr 7, 2026 $0.0000384
+8.20%
$38,351 $2,979
Mar 10, 2026 $0.0000325
+0.03%
$-- $10
Mar 4, 2026 $0.0000356
-1.45%
$-- $101
Feb 27, 2026 $0.0000306
+0.00%
$30,642 $24
Feb 25, 2026 $0.0000315
+0.00%
$-- $1,500
Feb 24, 2026 $0.0000286
+0.00%
$-- $79
Feb 23, 2026 $0.0000292
+1.27%
$29,209 $490
Feb 22, 2026 $0.000031
-1.24%
$31,004 $6
Feb 4, 2026 $0.000031
-7.98%
$-- $366
Feb 3, 2026 $0.0000346
-3.94%
$34,571 $20
Feb 2, 2026 $0.0000362
+0.42%
$36,210 $491
Jan 23, 2026 $0.0000492
+0.00%
$-- $197
Jan 22, 2026 $0.000049
+0.47%
$-- $177
Jan 21, 2026 $0.0000495
+1.81%
$49,470 $3,744
Nov 8, 2025 $0.0000632
+0.00%
$-- $183
Oct 27, 2025 $0.000075
-1.26%
$-- $17
Oct 26, 2025 $0.0000759
+0.09%
$75,945 $6,079
Oct 16, 2025 $0.0000767
+0.00%
$-- $1
Oct 7, 2025 $0.0001
+0.00%
$-- $1,859
Sep 24, 2025 $0.0000993
-0.86%
$-- $2,137
Sep 23, 2025 $0.000106
+13.27%
$100,387 $16,495
Sep 16, 2025 $0.0000913
-0.57%
$-- $8,358
Sep 15, 2025 $0.0000912
-1.55%
$91,245 $9,835
Sep 14, 2025 $0.000141
+0.92%
$-- $345
Sep 13, 2025 $0.000139
-5.23%
$138,534 $2,877
Sep 12, 2025 $0.000153
-0.61%
$152,507 $2,676
Sep 11, 2025 $0.000153
+0.05%
$152,975 $10,651
Sep 8, 2025 $0.000124
+0.66%
$-- $3,349
Download