Stargate Historical Data

STARGATE
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000328
+0.00%
$ 32,814 $ 33
Apr 20, 5 AM $ 0.0000313
+0.00%
$ 31,229 $ 450
Apr 20, 4 AM $ 0.0000312
+0.00%
$ 31,165 $ 464
Apr 9, 12 AM $ 0.0000315
+0.00%
$ 31,501 $ 72
Apr 8, 11 PM $ 0.0000315
-0.18%
$ 31,508 $ 238
Apr 8, 10 PM $ 0.0000316
-0.42%
$ 31,623 $ 1,351
Apr 8, 9 PM $ 0.0000318
+0.30%
$ 31,782 $ 1,348
Apr 8, 8 PM $ 0.0000317
+0.29%
$ 31,729 $ 1,346
Apr 8, 7 PM $ 0.0000316
-0.24%
$ 31,615 $ 1,349
Apr 8, 6 PM $ 0.0000319
-0.35%
$ 31,880 $ 1,361
Apr 8, 5 PM $ 0.0000318
+0.81%
$ 31,848 $ 1,344
Apr 8, 4 PM $ 0.0000316
-0.02%
$ 31,580 $ 1,324
Apr 8, 3 PM $ 0.0000315
+0.30%
$ 31,485 $ 1,316
Apr 8, 2 PM $ 0.0000317
-0.67%
$ 31,745 $ 1,357
Apr 8, 1 PM $ 0.0000321
+0.14%
$ 32,096 $ 1,361
Apr 8, 12 PM $ 0.000032
+0.07%
$ 32,013 $ 1,358
Apr 8, 11 AM $ 0.0000321
+0.05%
$ 32,097 $ 1,362
Apr 8, 10 AM $ 0.0000321
-0.08%
$ 32,056 $ 1,403
Apr 8, 9 AM $ 0.0000322
+0.26%
$ 32,162 $ 1,403
Apr 8, 8 AM $ 0.0000321
+0.19%
$ 32,056 $ 1,399
Apr 8, 7 AM $ 0.000032
-0.27%
$ 32,006 $ 1,421
Apr 8, 6 AM $ 0.000032
-0.03%
$ 32,015 $ 2,540
Apr 8, 5 AM $ 0.000032
-0.33%
$ 32,024 $ 2,549
Apr 8, 4 AM $ 0.0000321
+0.33%
$ 32,144 $ 2,542
Apr 8, 3 AM $ 0.0000323
-0.11%
$ 32,333 $ 2,738
Apr 8, 2 AM $ 0.0000324
+0.16%
$ 32,386 $ 2,682
Apr 8, 1 AM $ 0.0000323
+0.14%
$ 32,258 $ 2,671
Apr 8, 12 AM $ 0.0000325
-0.76%
$ 32,534 $ 2,719
Apr 7, 11 PM $ 0.0000384
+1.29%
$ 38,351 $ 2,979
Apr 7, 10 PM $ 0.0000374
+0.53%
$ 37,423 $ 1,588
Apr 7, 9 PM $ 0.0000371
+0.73%
$ 37,093 $ 1,571
Apr 7, 8 PM $ 0.0000369
+0.85%
$ 36,874 $ 1,560
Apr 7, 7 PM $ 0.0000362
+1.15%
$ 36,240 $ 1,528
Apr 7, 6 PM $ 0.000036
+0.15%
$ 35,950 $ 1,531
Apr 7, 5 PM $ 0.0000354
-0.12%
$ 35,410 $ 1,512
Apr 7, 4 PM $ 0.0000353
+0.02%
$ 35,334 $ 1,507
Apr 7, 3 PM $ 0.0000352
-0.04%
$ 35,212 $ 1,503
Apr 7, 2 PM $ 0.0000352
-0.11%
$ 35,237 $ 1,486
Apr 7, 1 PM $ 0.0000353
+0.05%
$ 35,317 $ 1,521
Apr 7, 12 PM $ 0.0000353
-0.29%
$ 35,341 $ 1,531
Mar 10, 5 AM $ 0.0000325
+0.03%
$ -- $ 10
Mar 4, 4 PM $ 0.0000356
-1.45%
$ -- $ 101
Feb 27, 6 PM $ 0.0000306
+0.00%
$ 30,642 $ 24
Feb 25, 12 PM $ 0.0000315
+0.00%
$ 31,451 $ 1,500
Feb 24, 4 AM $ 0.0000286
+0.00%
$ 28,566 $ 79
Feb 23, 11 PM $ 0.0000292
+0.00%
$ 29,209 $ 490
Feb 23, 10 PM $ 0.0000292
+0.62%
$ 29,231 $ 487
Feb 23, 9 PM $ 0.0000291
+0.22%
$ 29,112 $ 5,153
Feb 23, 8 PM $ 0.0000289
-0.22%
$ 28,923 $ 5,142
Feb 23, 7 PM $ 0.0000292
-0.25%
$ 29,207 $ 5,196
Download