kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅956
-0.17%
$ -- $ 61
May 14, 2026 $ 0.0000101
-0.04%
$ 9,808 $ 9
May 13, 2026 $ 0.0₅986
-0.96%
$ -- $ 14
May 11, 2026 $ 0.0000101
-0.03%
$ -- $ 29
May 10, 2026 $ 0.0000101
+1.51%
$ 9,833 $ 23
May 9, 2026 $ 0.0₅992
+0.84%
$ -- $ 33
May 8, 2026 $ 0.0₅983
+1.61%
$ 9,573 $ 21
May 7, 2026 $ 0.0₅966
+0.00%
$ -- $ 21
May 6, 2026 $ 0.0₅964
+1.93%
$ -- $ 41
May 5, 2026 $ 0.0₅944
+0.42%
$ 9,198 $ 10
May 4, 2026 $ 0.0₅937
+0.78%
$ -- $ 32
May 1, 2026 $ 0.0₅94
+0.24%
$ -- $ 6
Apr 29, 2026 $ 0.0₅944
+0.22%
$ -- $ 202
Apr 27, 2026 $ 0.0000105
+0.03%
$ -- $ 8
Apr 22, 2026 $ 0.0000107
+1.78%
$ -- $ 23
Apr 20, 2026 $ 0.0000104
+0.07%
$ 10,174 $ 4
Apr 19, 2026 $ 0.0000104
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000105
-0.18%
$ -- $ 8
Apr 17, 2026 $ 0.0000108
-0.05%
$ -- $ 43
Apr 16, 2026 $ 0.0000108
+3.25%
$ 10,510 $ 42
Apr 15, 2026 $ 0.0000104
+0.48%
$ 10,144 $ 12
Apr 14, 2026 $ 0.0000102
-3.11%
$ 9,974 $ 37
Apr 13, 2026 $ 0.0000105
+1.57%
$ 10,235 $ 27
Apr 11, 2026 $ 0.0000105
+0.10%
$ 10,255 $ 6
Apr 10, 2026 $ 0.0000105
+0.00%
$ -- $ 19
Apr 9, 2026 $ 0.0000105
+0.42%
$ 10,215 $ 13
Apr 8, 2026 $ 0.0000106
-0.94%
$ -- $ 249
Apr 7, 2026 $ 0.0000114
+4.56%
$ 11,121 $ 63
Apr 6, 2026 $ 0.0000109
-2.06%
$ 10,619 $ 30
Apr 5, 2026 $ 0.0000111
+3.29%
$ 10,850 $ 13
Apr 4, 2026 $ 0.000011
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.0000111
-1.58%
$ -- $ 73
Apr 1, 2026 $ 0.0000113
-2.63%
$ 10,986 $ 70
Mar 31, 2026 $ 0.0000115
+3.16%
$ 11,239 $ 139
Mar 30, 2026 $ 0.0000113
-0.83%
$ -- $ 88
Mar 29, 2026 $ 0.0000112
-0.63%
$ 10,918 $ 9
Mar 27, 2026 $ 0.0000116
-0.54%
$ -- $ 37
Mar 26, 2026 $ 0.0000116
-3.19%
$ 11,267 $ 33
Mar 25, 2026 $ 0.0000123
+0.89%
$ -- $ 24
Mar 24, 2026 $ 0.0000121
+0.12%
$ -- $ 73
Mar 23, 2026 $ 0.0000122
+6.32%
$ 11,853 $ 65
Mar 22, 2026 $ 0.0000116
+0.93%
$ -- $ 309
Mar 21, 2026 $ 0.0000127
+4.14%
$ 12,362 $ 37
Mar 20, 2026 $ 0.000012
-0.04%
$ -- $ 153
Mar 19, 2026 $ 0.0000126
-1.17%
$ 12,239 $ 30
Mar 18, 2026 $ 0.0000127
-3.07%
$ -- $ 33
Mar 17, 2026 $ 0.0000127
+0.00%
$ -- $ 208
Mar 16, 2026 $ 0.0000137
+2.65%
$ 13,321 $ 32
Mar 13, 2026 $ 0.0000141
+1.17%
$ -- $ 493
Mar 12, 2026 $ 0.0000131
+7.79%
$ -- $ 443
Download