kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅786
+0.00%
$ 7,655 $ 12
Yesterday $ 0.0₅786
+0.75%
$ 7,655 $ 12
Jul 10, 2026 $ 0.0₅797
+0.01%
$ -- $ 7
Jul 8, 2026 $ 0.0₅774
-1.34%
$ -- $ 7
Jul 6, 2026 $ 0.0₅818
+3.42%
$ 7,971 $ 22
Jul 5, 2026 $ 0.0₅799
+0.00%
$ -- $ 7
Jul 4, 2026 $ 0.0₅825
+0.34%
$ -- $ 12
Jul 2, 2026 $ 0.0₅816
+2.40%
$ -- $ 66
Jul 1, 2026 $ 0.0₅793
+3.57%
$ 7,727 $ 44
Jun 30, 2026 $ 0.0₅745
-1.17%
$ -- $ 26
Jun 29, 2026 $ 0.0₅773
+2.69%
$ -- $ 36
Jun 28, 2026 $ 0.0₅733
+0.00%
$ -- $ 6
Jun 27, 2026 $ 0.0₅735
+0.00%
$ 7,160 $ 3
Jun 26, 2026 $ 0.0₅762
+4.88%
$ 7,418 $ 80
Jun 25, 2026 $ 0.0₅729
-0.42%
$ 7,100 $ 40
Jun 24, 2026 $ 0.0₅726
+1.94%
$ 7,070 $ 27
Jun 23, 2026 $ 0.0₅721
-2.16%
$ -- $ 16
Jun 22, 2026 $ 0.0₅743
-2.74%
$ 7,241 $ 3
Jun 21, 2026 $ 0.0₅766
+0.00%
$ -- $ 18
Jun 20, 2026 $ 0.0₅763
+3.75%
$ 7,433 $ 39
Jun 18, 2026 $ 0.0₅744
-1.53%
$ -- $ 19
Jun 17, 2026 $ 0.0₅763
-3.10%
$ 7,428 $ 20
Jun 16, 2026 $ 0.0₅774
-0.30%
$ -- $ 26
Jun 15, 2026 $ 0.0₅803
+3.99%
$ -- $ 69
Jun 14, 2026 $ 0.0₅772
+1.73%
$ 7,534 $ 19
Jun 13, 2026 $ 0.0₅758
+0.19%
$ 7,385 $ 9
Jun 12, 2026 $ 0.0₅753
+0.62%
$ -- $ 27
Jun 11, 2026 $ 0.0₅746
+2.57%
$ 7,262 $ 31
Jun 10, 2026 $ 0.0₅734
+3.06%
$ -- $ 17
Jun 9, 2026 $ 0.0₅717
-2.47%
$ -- $ 23
Jun 8, 2026 $ 0.0₅749
+0.96%
$ -- $ 33
Jun 7, 2026 $ 0.0₅727
+0.65%
$ 7,078 $ 45
Jun 6, 2026 $ 0.0₅722
+1.50%
$ -- $ 59
Jun 5, 2026 $ 0.0₅737
-0.02%
$ 7,179 $ 48
Jun 4, 2026 $ 0.0₅789
-1.56%
$ -- $ 79
Jun 3, 2026 $ 0.0₅809
-2.81%
$ -- $ 21
Jun 2, 2026 $ 0.0₅821
-4.27%
$ 7,995 $ 21
Jun 1, 2026 $ 0.0₅858
-0.19%
$ -- $ 153
May 31, 2026 $ 0.0₅865
-0.65%
$ 8,422 $ 24
May 28, 2026 $ 0.0₅878
+0.23%
$ 8,548 $ 19
May 25, 2026 $ 0.0₅928
+0.00%
$ -- $ 12
May 24, 2026 $ 0.0₅906
-0.37%
$ 8,821 $ 7
May 23, 2026 $ 0.0₅931
+1.48%
$ 9,071 $ 30
May 21, 2026 $ 0.0₅936
+0.07%
$ -- $ 8
May 20, 2026 $ 0.0₅932
+0.69%
$ -- $ 13
May 15, 2026 $ 0.0₅956
-0.17%
$ -- $ 61
May 14, 2026 $ 0.0000101
-0.04%
$ 9,808 $ 9
May 13, 2026 $ 0.0₅986
-0.96%
$ -- $ 14
May 11, 2026 $ 0.0000101
-0.03%
$ -- $ 29
May 10, 2026 $ 0.0000101
+1.51%
$ 9,833 $ 23
Download