Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅941
+7.32%
$-- $115
Sep 14 $0.0₅875
+8.97%
$8,524 $121
Sep 7 $0.0₅815
-1.83%
$7,832 $37
Aug 31 $0.0₅855
+1.96%
$-- $79
Aug 24 $0.0₅856
+6.98%
$-- $142
Aug 17 $0.0₅792
+14.45%
$7,792 $279
Aug 3 $0.0₅686
-8.29%
$-- $255
Jul 27 $0.0₅746
-2.53%
$7,268 $19
Jul 20 $0.0₅764
-0.46%
$7,437 $39
Jul 13 $0.0₅767
-1.72%
$-- $65
Jul 6 $0.0₅797
+0.77%
$-- $15
Jun 29 $0.0₅799
+6.19%
$-- $104
Jun 22 $0.0₅735
-3.82%
$-- $112
Jun 15 $0.0₅763
-1.15%
$-- $91
Jun 8 $0.0₅758
+2.27%
$7,517 $55
Jun 1 $0.0₅722
-16.08%
$7,078 $271
May 25 $0.0₅878
-5.41%
$8,422 $5
May 18 $0.0₅931
+0.63%
$8,821 $37
May 11 $0.0₅956
-5.39%
$-- $23
May 4 $0.0₅992
+6.67%
$9,833 $58
Apr 27 $0.0₅94
-10.74%
$-- $2
Apr 20 $0.0000107
+2.81%
$-- $27
Apr 13 $0.0000105
+1.49%
$-- $168
Apr 6 $0.0000105
-5.42%
$-- $380
Mar 30 $0.000011
-2.87%
$10,850 $387
Mar 23 $0.0000116
+1.38%
$10,918 $232
Mar 16 $0.0000116
-13.05%
$-- $801
Mar 9 $0.0000141
+9.49%
$-- $1,325
Mar 2 $0.0000131
+1.54%
$-- $341
Feb 23 $0.0000129
-9.28%
$-- $1,212
Download