Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kwaude Historical Data

KWAUDE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 PM $0.0000115
-1.80%
$11,172 $63
Mar 23, 11 AM $0.0000117
+2.17%
$11,391 $57
Mar 22, 2 PM $0.0000116
+0.00%
$11,283 $309
Mar 22, 10 AM $0.0000115
+0.00%
$11,241 $302
Mar 22, 9 AM $0.0000115
+0.00%
$11,180 $284
Mar 21, 6 PM $0.0000127
-0.05%
$12,362 $37
Mar 21, 5 PM $0.0000127
+4.87%
$12,327 $21
Mar 21, 4 AM $0.0000122
+0.00%
$11,871 $5
Mar 20, 1 AM $0.000012
-0.04%
$11,705 $153
Mar 19, 11 PM $0.0000126
+0.00%
$12,239 $30
Mar 19, 10 PM $0.0000127
+0.00%
$12,384 $5
Mar 18, 3 PM $0.0000127
+0.00%
$12,334 $33
Mar 18, 2 PM $0.0000127
-0.64%
$12,333 $30
Mar 18, 1 PM $0.0000127
-0.72%
$12,399 $19
Mar 18, 12 PM $0.0000128
-0.78%
$12,506 $18
Mar 18, 11 AM $0.000013
-0.33%
$12,682 $6
Mar 17, 2 AM $0.0000127
+0.00%
$12,332 $208
Mar 16, 10 PM $0.0000137
+0.08%
$13,321 $32
Mar 16, 9 PM $0.0000137
+0.72%
$13,335 $25
Mar 16, 8 PM $0.0000136
-0.04%
$13,224 $16
Mar 16, 1 PM $0.0000135
-0.08%
$13,140 $5
Mar 16, 5 AM $0.0000134
+0.00%
$13,077 $77
Mar 16, 3 AM $0.0000133
-0.20%
$12,952 $73
Mar 13, 1 AM $0.0000141
+0.00%
$13,777 $493
Mar 13, 12 AM $0.0000142
+1.26%
$13,789 $485
Mar 12, 10 AM $0.0000131
+0.00%
$12,715 $443
Mar 12, 9 AM $0.0000131
-2.17%
$12,724 $428
Mar 12, 8 AM $0.000014
+0.02%
$13,619 $203
Mar 12, 7 AM $0.000014
+0.08%
$13,634 $201
Mar 12, 6 AM $0.0000137
-2.97%
$13,385 $183
Mar 12, 3 AM $0.0000141
+0.02%
$13,762 $59
Mar 12, 12 AM $0.000014
+15.50%
$13,624 $1,146
Mar 11, 11 PM $0.0000121
+4.14%
$11,782 $306
Mar 11, 5 PM $0.0000116
+0.14%
$11,322 $9
Mar 10, 5 PM $0.0000117
+0.00%
$11,429 $49
Mar 10, 3 PM $0.0000117
+0.00%
$11,363 $46
Mar 10, 2 PM $0.0000116
+0.33%
$11,339 $43
Mar 10, 10 AM $0.0000116
+0.00%
$11,295 $37
Mar 10, 9 AM $0.0000117
+0.00%
$11,430 $35
Mar 9, 7 PM $0.0000117
+0.90%
$11,424 $33
Mar 9, 1 PM $0.0000116
+0.08%
$11,287 $17
Mar 9, 3 AM $0.0000116
-9.92%
$11,262 $295
Mar 9, 12 AM $0.0000129
+0.00%
$12,582 $69
Mar 8, 10 AM $0.000013
+0.16%
$12,665 $65
Mar 8, 7 AM $0.0000128
+0.00%
$12,502 $57
Mar 8, 5 AM $0.0000129
+0.00%
$12,527 $53
Mar 8, 4 AM $0.000013
+0.00%
$12,699 $51
Mar 7, 7 PM $0.0000131
+0.00%
$12,737 $19
Mar 6, 7 PM $0.0000136
+0.37%
$13,241 $11
Mar 6, 6 PM $0.0000135
+0.00%
$13,196 $8