Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kwaude Historical Data

KWAUDE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.0000137
+0.16%
$13,348 $350
Mar 6, 5 AM $0.0000137
+12.35%
$13,331 $52
Mar 5, 9 PM $0.0000124
+0.16%
$12,123 $52
Mar 5, 8 PM $0.0000124
+0.00%
$12,090 $48
Mar 5, 4 PM $0.0000123
+0.00%
$12,023 $31
Mar 5, 10 AM $0.0000129
+0.01%
$12,570 $5
Mar 5, 7 AM $0.0000128
+0.21%
$12,438 $51
Mar 5, 6 AM $0.0000127
-1.61%
$12,390 $46
Mar 5, 1 AM $0.0000129
+0.00%
$12,516 $108
Mar 4, 7 PM $0.0000132
+0.00%
$12,904 $102
Mar 4, 4 PM $0.0000132
+0.00%
$-- $97
Mar 4, 9 AM $0.0000129
+0.39%
$12,551 $69
Mar 4, 8 AM $0.0000128
+0.73%
$12,480 $61
Mar 4, 4 AM $0.0000124
-0.22%
$12,059 $39
Mar 4, 1 AM $0.0000127
+0.01%
$12,389 $36
Mar 3, 11 PM $0.0000127
+0.62%
$12,353 $30
Mar 3, 4 PM $0.0000126
+0.86%
$12,301 $16
Mar 3, 5 AM $0.0000126
+0.00%
$12,239 $153
Mar 2, 4 PM $0.0000129
+0.13%
$12,534 $127
Mar 2, 3 PM $0.0000128
+2.10%
$12,498 $117
Mar 2, 2 PM $0.0000125
-0.61%
$12,194 $81
Mar 2, 1 AM $0.000013
+0.68%
$12,654 $416
Mar 2, 12 AM $0.0000129
+0.21%
$12,570 $404
Mar 1, 1 PM $0.0000129
-2.00%
$12,590 $373
Mar 1, 2 AM $0.0000133
+0.00%
$12,999 $314
Mar 1, 1 AM $0.0000133
+0.00%
$12,972 $301
Download