kwaude Historical Data

KWAUDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000111
-0.79%
$ 10,808 $ 115
Mar 30, 5 PM $ 0.0000113
+0.00%
$ 10,984 $ 88
Mar 30, 3 PM $ 0.0000114
+0.16%
$ 11,147 $ 80
Mar 30, 2 PM $ 0.0000114
-0.77%
$ 11,122 $ 76
Mar 30, 1 PM $ 0.0000116
-0.05%
$ 11,314 $ 53
Mar 30, 8 AM $ 0.0000116
+0.46%
$ 11,336 $ 45
Mar 30, 5 AM $ 0.0000116
+0.00%
$ 11,300 $ 37
Mar 30, 2 AM $ 0.0000115
-0.11%
$ 11,179 $ 26
Mar 30, 12 AM $ 0.0000114
-0.09%
$ 11,066 $ 14
Mar 29, 10 PM $ 0.0000112
-0.63%
$ 10,918 $ 9
Mar 27, 10 AM $ 0.0000116
-0.54%
$ 11,303 $ 37
Mar 26, 7 PM $ 0.0000116
-0.16%
$ 11,267 $ 33
Mar 26, 6 PM $ 0.0000117
-0.32%
$ 11,348 $ 30
Mar 26, 5 PM $ 0.0000117
+0.00%
$ 11,393 $ 21
Mar 26, 3 PM $ 0.0000117
+0.00%
$ 11,427 $ 18
Mar 26, 8 AM $ 0.0000119
+0.00%
$ 11,555 $ 10
Mar 26, 6 AM $ 0.0000119
+0.00%
$ 11,575 $ 7
Mar 26, 5 AM $ 0.0000119
+0.00%
$ 11,639 $ 5
Mar 25, 5 AM $ 0.0000123
+0.41%
$ 11,989 $ 24
Mar 25, 4 AM $ 0.0000122
+0.00%
$ 11,910 $ 16
Mar 25, 3 AM $ 0.0000122
+0.23%
$ 11,896 $ 18
Mar 25, 12 AM $ 0.0000122
+0.12%
$ 11,897 $ 13
Mar 24, 5 AM $ 0.0000121
+0.00%
$ -- $ 73
Mar 24, 1 AM $ 0.0000121
+0.00%
$ 11,779 $ 66
Mar 23, 9 PM $ 0.0000122
+0.00%
$ 11,853 $ 65
Mar 23, 3 PM $ 0.0000119
+0.28%
$ 11,609 $ 62
Mar 23, 2 PM $ 0.0000119
+0.46%
$ 11,542 $ 69
Mar 23, 1 PM $ 0.0000118
+0.00%
$ 11,496 $ 69
Mar 23, 12 PM $ 0.0000115
-1.80%
$ 11,172 $ 63
Mar 23, 11 AM $ 0.0000117
+2.17%
$ 11,391 $ 57
Mar 22, 2 PM $ 0.0000116
+0.00%
$ 11,283 $ 309
Mar 22, 10 AM $ 0.0000115
+0.00%
$ 11,241 $ 302
Mar 22, 9 AM $ 0.0000115
+0.00%
$ 11,180 $ 284
Mar 21, 6 PM $ 0.0000127
-0.05%
$ 12,362 $ 37
Mar 21, 5 PM $ 0.0000127
+4.87%
$ 12,327 $ 21
Mar 21, 4 AM $ 0.0000122
+0.00%
$ 11,871 $ 5
Mar 20, 1 AM $ 0.000012
-0.04%
$ 11,705 $ 153
Mar 19, 11 PM $ 0.0000126
+0.00%
$ 12,239 $ 30
Mar 19, 10 PM $ 0.0000127
+0.00%
$ 12,384 $ 5
Mar 18, 3 PM $ 0.0000127
+0.00%
$ 12,334 $ 33
Mar 18, 2 PM $ 0.0000127
-0.64%
$ 12,333 $ 30
Mar 18, 1 PM $ 0.0000127
-0.72%
$ 12,399 $ 19
Mar 18, 12 PM $ 0.0000128
-0.78%
$ 12,506 $ 18
Mar 18, 11 AM $ 0.000013
-0.33%
$ 12,682 $ 6
Mar 17, 2 AM $ 0.0000127
+0.00%
$ 12,332 $ 208
Mar 16, 10 PM $ 0.0000137
+0.08%
$ 13,321 $ 32
Mar 16, 9 PM $ 0.0000137
+0.72%
$ 13,335 $ 25
Mar 16, 8 PM $ 0.0000136
-0.04%
$ 13,224 $ 16
Mar 16, 1 PM $ 0.0000135
-0.08%
$ 13,140 $ 5
Mar 16, 5 AM $ 0.0000134
+0.00%
$ 13,077 $ 77