Coinranking
kwaude Historical Data
KWAUDE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2026 | $0.0₅966 | +0.00% | ||
| May 6, 2026 | $0.0₅964 | +1.93% | ||
| May 5, 2026 | $0.0₅944 | +0.42% | ||
| May 4, 2026 | $0.0₅937 | +0.78% | ||
| May 1, 2026 | $0.0₅94 | +0.24% | ||
| Apr 29, 2026 | $0.0₅944 | +0.22% | ||
| Apr 27, 2026 | $0.0000105 | +0.03% | ||
| Apr 22, 2026 | $0.0000107 | +1.78% | ||
| Apr 20, 2026 | $0.0000104 | +0.07% | ||
| Apr 19, 2026 | $0.0000104 | +0.00% | ||
| Apr 18, 2026 | $0.0000105 | -0.18% | ||
| Apr 17, 2026 | $0.0000108 | -0.05% | ||
| Apr 16, 2026 | $0.0000108 | +3.25% | ||
| Apr 15, 2026 | $0.0000104 | +0.48% | ||
| Apr 14, 2026 | $0.0000102 | -3.11% | ||
| Apr 13, 2026 | $0.0000105 | +1.57% | ||
| Apr 11, 2026 | $0.0000105 | +0.10% | ||
| Apr 10, 2026 | $0.0000105 | +0.00% | ||
| Apr 9, 2026 | $0.0000105 | +0.42% | ||
| Apr 8, 2026 | $0.0000106 | -0.94% | ||
| Apr 7, 2026 | $0.0000114 | +4.56% | ||
| Apr 6, 2026 | $0.0000109 | -2.06% | ||
| Apr 5, 2026 | $0.0000111 | +3.29% | ||
| Apr 4, 2026 | $0.000011 | +0.00% | ||
| Apr 2, 2026 | $0.0000111 | -1.58% | ||
| Apr 1, 2026 | $0.0000113 | -2.63% | ||
| Mar 31, 2026 | $0.0000115 | +3.16% | ||
| Mar 30, 2026 | $0.0000113 | -0.83% | ||
| Mar 29, 2026 | $0.0000112 | -0.63% | ||
| Mar 27, 2026 | $0.0000116 | -0.54% | ||
| Mar 26, 2026 | $0.0000116 | -3.19% | ||
| Mar 25, 2026 | $0.0000123 | +0.89% | ||
| Mar 24, 2026 | $0.0000121 | +0.12% | ||
| Mar 23, 2026 | $0.0000122 | +6.32% | ||
| Mar 22, 2026 | $0.0000116 | +0.93% | ||
| Mar 21, 2026 | $0.0000127 | +4.14% | ||
| Mar 20, 2026 | $0.000012 | -0.04% | ||
| Mar 19, 2026 | $0.0000126 | -1.17% | ||
| Mar 18, 2026 | $0.0000127 | -3.07% | ||
| Mar 17, 2026 | $0.0000127 | +0.00% | ||
| Mar 16, 2026 | $0.0000137 | +2.65% | ||
| Mar 13, 2026 | $0.0000141 | +1.17% | ||
| Mar 12, 2026 | $0.0000131 | +7.79% | ||
| Mar 11, 2026 | $0.0000121 | +4.20% | ||
| Mar 10, 2026 | $0.0000117 | -0.01% | ||
| Mar 9, 2026 | $0.0000117 | -9.21% | ||
| Mar 8, 2026 | $0.000013 | -0.27% | ||
| Mar 7, 2026 | $0.0000131 | +0.00% | ||
| Mar 6, 2026 | $0.0000136 | +11.59% | ||
| Mar 5, 2026 | $0.0000124 | -3.14% | ||