kwaude Historical Data

KWAUDE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000133
-0.20%
$ 12,952 $ 73
Mar 13, 1 AM $ 0.0000141
+0.00%
$ 13,777 $ 493
Mar 13, 12 AM $ 0.0000142
+1.26%
$ 13,789 $ 485
Mar 12, 10 AM $ 0.0000131
+0.00%
$ 12,715 $ 443
Mar 12, 9 AM $ 0.0000131
-2.17%
$ 12,724 $ 428
Mar 12, 8 AM $ 0.000014
+0.02%
$ 13,619 $ 203
Mar 12, 7 AM $ 0.000014
+0.08%
$ 13,634 $ 201
Mar 12, 6 AM $ 0.0000137
-2.97%
$ 13,385 $ 183
Mar 12, 3 AM $ 0.0000141
+0.02%
$ 13,762 $ 59
Mar 12, 12 AM $ 0.000014
+15.50%
$ 13,624 $ 1,146
Mar 11, 11 PM $ 0.0000121
+4.14%
$ 11,782 $ 306
Mar 11, 5 PM $ 0.0000116
+0.14%
$ 11,322 $ 9
Mar 10, 5 PM $ 0.0000117
+0.00%
$ 11,429 $ 49
Mar 10, 3 PM $ 0.0000117
+0.00%
$ 11,363 $ 46
Mar 10, 2 PM $ 0.0000116
+0.33%
$ 11,339 $ 43
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 11,295 $ 37
Mar 10, 9 AM $ 0.0000117
+0.00%
$ 11,430 $ 35
Mar 9, 7 PM $ 0.0000117
+0.90%
$ 11,424 $ 33
Mar 9, 1 PM $ 0.0000116
+0.08%
$ 11,287 $ 17
Mar 9, 3 AM $ 0.0000116
-9.92%
$ 11,262 $ 295
Mar 9, 12 AM $ 0.0000129
+0.00%
$ 12,582 $ 69
Mar 8, 10 AM $ 0.000013
+0.16%
$ 12,665 $ 65
Mar 8, 7 AM $ 0.0000128
+0.00%
$ 12,502 $ 57
Mar 8, 5 AM $ 0.0000129
+0.00%
$ 12,527 $ 53
Mar 8, 4 AM $ 0.000013
+0.00%
$ 12,699 $ 51
Mar 7, 7 PM $ 0.0000131
+0.00%
$ 12,737 $ 19
Mar 6, 7 PM $ 0.0000136
+0.37%
$ 13,241 $ 11
Mar 6, 6 PM $ 0.0000135
+0.00%
$ 13,196 $ 8
Mar 6, 6 AM $ 0.0000137
+0.16%
$ 13,348 $ 350
Mar 6, 5 AM $ 0.0000137
+12.35%
$ 13,331 $ 52
Mar 5, 9 PM $ 0.0000124
+0.16%
$ 12,123 $ 52
Mar 5, 8 PM $ 0.0000124
+0.00%
$ 12,090 $ 48
Mar 5, 4 PM $ 0.0000123
+0.00%
$ 12,023 $ 31
Mar 5, 10 AM $ 0.0000129
+0.01%
$ 12,570 $ 5
Mar 5, 7 AM $ 0.0000128
+0.21%
$ 12,438 $ 51
Mar 5, 6 AM $ 0.0000127
-1.61%
$ 12,390 $ 46
Mar 5, 1 AM $ 0.0000129
+0.00%
$ 12,516 $ 108
Mar 4, 7 PM $ 0.0000132
+0.00%
$ 12,904 $ 102
Mar 4, 4 PM $ 0.0000132
+0.00%
$ -- $ 97
Mar 4, 9 AM $ 0.0000129
+0.39%
$ 12,551 $ 69
Mar 4, 8 AM $ 0.0000128
+0.73%
$ 12,480 $ 61
Mar 4, 4 AM $ 0.0000124
-0.22%
$ 12,059 $ 39
Mar 4, 1 AM $ 0.0000127
+0.01%
$ 12,389 $ 36
Mar 3, 11 PM $ 0.0000127
+0.62%
$ 12,353 $ 30
Mar 3, 4 PM $ 0.0000126
+0.86%
$ 12,301 $ 16
Mar 3, 5 AM $ 0.0000126
+0.00%
$ 12,239 $ 153
Mar 2, 4 PM $ 0.0000129
+0.13%
$ 12,534 $ 127
Mar 2, 3 PM $ 0.0000128
+2.10%
$ 12,498 $ 117
Mar 2, 2 PM $ 0.0000125
-0.61%
$ 12,194 $ 81
Mar 2, 1 AM $ 0.000013
+0.68%
$ 12,654 $ 416