kwaude Historical Data

KWAUDE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 12 AM	$ 0.0000129	+0.21%	$ 12,570	$ 404
Mar 1, 1 PM	$ 0.0000129	-2.00%	$ 12,590	$ 373
Mar 1, 2 AM	$ 0.0000133	+0.00%	$ 12,999	$ 314
Mar 1, 1 AM	$ 0.0000133	+0.00%	$ 12,972	$ 301
Feb 28, 10 PM	$ 0.0000132	+0.36%	$ 12,899	$ 282
Feb 28, 9 PM	$ 0.0000131	-0.66%	$ 12,746	$ 276
Feb 28, 8 PM	$ 0.0000132	+1.94%	$ 12,832	$ 263
Feb 28, 6 PM	$ 0.0000129	+0.95%	$ 12,598	$ 231
Feb 28, 5 PM	$ 0.0000131	+0.00%	$ 12,756	$ 218
Feb 28, 2 PM	$ 0.000013	-0.20%	$ 12,704	$ 159
Feb 28, 11 AM	$ 0.000013	+0.14%	$ 12,636	$ 133
Feb 28, 10 AM	$ 0.000013	+0.00%	$ 12,619	$ 127
Feb 28, 8 AM	$ 0.0000129	+0.00%	$ 12,546	$ 126
Feb 27, 11 AM	$ 0.0000141	-0.28%	$ 13,725	$ 296
Feb 25, 8 PM	$ 0.0000133	+0.00%	$ 12,941	$ 63
Feb 25, 7 PM	$ 0.0000133	+0.00%	$ 12,943	$ 61
Feb 25, 2 PM	$ 0.0000128	+0.00%	$ 12,426	$ 9
Feb 25, 12 PM	$ 0.0000127	+0.00%	$ 12,340	$ 9
Feb 25, 2 AM	$ 0.0000126	+1.50%	$ 12,283	$ 425
Feb 24, 4 PM	$ 0.0000129	+0.00%	$ 12,567	$ 164
Feb 23, 5 PM	$ 0.0000139	-0.26%	$ 13,522	$ 34
Feb 23, 10 AM	$ 0.0000142	+0.00%	$ 13,837	$ 20
Feb 23, 9 AM	$ 0.0000142	+0.40%	$ 13,799	$ 17
Feb 23, 7 AM	$ 0.0000141	+0.00%	$ 13,745	$ 2
Feb 23, 1 AM	$ 0.0000139	-2.11%	$ 13,585	$ 110

Download