kwaude Historical Data

KWAUDE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000133
+0.00%
$ 12,941 $ 63
Feb 25, 7 PM $ 0.0000133
+0.00%
$ 12,943 $ 61
Feb 25, 2 PM $ 0.0000128
+0.00%
$ 12,426 $ 9
Feb 25, 12 PM $ 0.0000127
+0.00%
$ 12,340 $ 9
Feb 25, 2 AM $ 0.0000126
+1.50%
$ 12,283 $ 425
Feb 24, 4 PM $ 0.0000129
+0.00%
$ 12,567 $ 164
Feb 23, 5 PM $ 0.0000139
-0.26%
$ 13,522 $ 34
Feb 23, 10 AM $ 0.0000142
+0.00%
$ 13,837 $ 20
Feb 23, 9 AM $ 0.0000142
+0.40%
$ 13,799 $ 17
Feb 23, 7 AM $ 0.0000141
+0.00%
$ 13,745 $ 2
Feb 23, 1 AM $ 0.0000139
-2.11%
$ 13,585 $ 110
Download