Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kwaude Historical Data

KWAUDE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0₅966
-0.08%
$9,413 $11
May 7, 7 AM $0.0₅966
+0.00%
$9,406 $21
May 6, 11 AM $0.0₅964
+0.16%
$9,392 $41
May 6, 10 AM $0.0₅961
+0.17%
$9,361 $38
May 6, 9 AM $0.0₅959
+0.12%
$9,343 $35
May 6, 8 AM $0.0₅957
+0.86%
$9,320 $31
May 6, 7 AM $0.0₅95
+0.00%
$9,248 $20
May 6, 3 AM $0.0₅946
-0.05%
$9,210 $16
May 5, 8 PM $0.0₅944
+0.11%
$9,198 $10
May 5, 7 PM $0.0₅942
+0.20%
$9,178 $6
May 4, 4 AM $0.0₅937
-0.07%
$9,129 $32
May 4, 2 AM $0.0₅935
+0.56%
$9,103 $28
May 4, 1 AM $0.0₅93
+0.00%
$9,058 $20
May 1, 1 PM $0.0₅94
+0.00%
$9,160 $6
May 1, 12 PM $0.0₅94
+0.20%
$9,156 $5
Apr 29, 9 AM $0.0₅944
+0.00%
$9,191 $202
Apr 29, 4 AM $0.0₅946
+0.46%
$9,213 $200
Apr 27, 1 AM $0.0000105
+0.03%
$10,264 $8
Apr 22, 2 PM $0.0000107
+0.00%
$10,452 $23
Apr 22, 1 PM $0.0000107
-0.02%
$10,442 $21
Apr 22, 5 AM $0.0000106
-0.07%
$10,326 $14
Apr 22, 3 AM $0.0000106
+0.40%
$10,334 $10
Apr 22, 2 AM $0.0000106
+0.24%
$10,294 $7
Apr 20, 6 PM $0.0000104
+0.00%
$10,174 $4
Apr 20, 5 PM $0.0000104
+0.00%
$10,166 $3
Apr 19, 3 AM $0.0000104
+0.00%
$10,089 $5
Apr 18, 8 AM $0.0000105
-0.18%
$10,227 $8
Apr 17, 1 PM $0.0000108
-0.05%
$10,480 $43
Apr 16, 8 PM $0.0000108
+0.00%
$-- $42
Apr 16, 7 PM $0.0000108
+0.95%
$10,501 $42
Apr 16, 6 PM $0.0000107
+1.00%
$10,385 $35
Apr 16, 3 PM $0.0000105
+0.07%
$10,219 $19
Apr 16, 1 PM $0.0000104
-0.04%
$10,175 $14
Apr 15, 7 PM $0.0000104
-0.04%
$10,144 $12
Apr 15, 5 PM $0.0000104
+0.07%
$10,102 $11
Apr 14, 8 PM $0.0000102
+0.00%
$9,974 $37
Apr 14, 6 PM $0.0000103
+0.00%
$10,036 $38
Apr 14, 2 PM $0.0000106
+0.00%
$10,348 $36
Apr 14, 1 PM $0.0000106
+0.39%
$10,335 $35
Apr 13, 11 PM $0.0000105
+0.08%
$10,235 $27
Apr 13, 10 PM $0.0000105
+1.41%
$10,232 $22
Apr 13, 7 PM $0.0000104
+0.14%
$10,091 $3
Apr 11, 7 PM $0.0000105
+0.10%
$10,255 $6
Apr 10, 3 PM $0.0000105
+0.00%
$10,263 $19
Apr 9, 10 PM $0.0000105
+0.03%
$10,215 $13
Apr 9, 5 PM $0.0000105
+0.32%
$10,205 $9
Apr 8, 3 AM $0.0000106
+0.00%
$10,337 $249
Apr 8, 12 AM $0.0000107
+0.00%
$10,435 $244
Apr 7, 11 PM $0.0000114
+1.02%
$11,121 $63
Apr 7, 10 PM $0.0000113
+1.91%
$11,015 $51