Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kwaude Historical Data

KWAUDE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0000111
+0.18%
$10,825 $27
Apr 7, 8 PM $0.0000111
+0.74%
$10,792 $22
Apr 7, 7 PM $0.000011
+0.81%
$10,722 $11
Apr 6, 11 PM $0.0000109
+0.07%
$10,619 $30
Apr 6, 12 AM $0.0000112
+0.55%
$10,902 $22
Apr 5, 11 PM $0.0000111
+0.71%
$10,850 $13
Apr 5, 1 PM $0.0000108
+0.00%
$10,504 $6
Apr 4, 3 PM $0.000011
+0.00%
$10,757 $17
Apr 2, 2 PM $0.0000111
-0.06%
$10,854 $73
Apr 2, 1 PM $0.000011
-0.01%
$10,701 $65
Apr 2, 2 AM $0.0000111
-0.77%
$10,808 $82
Apr 2, 1 AM $0.0000112
-1.03%
$10,915 $74
Apr 1, 10 PM $0.0000113
-0.74%
$10,986 $70
Apr 1, 9 PM $0.0000114
-0.55%
$11,059 $65
Apr 1, 5 PM $0.0000118
+1.58%
$11,498 $57
Apr 1, 7 AM $0.0000116
-0.07%
$11,338 $53
Apr 1, 6 AM $0.0000116
+0.31%
$11,344 $100
Apr 1, 5 AM $0.0000116
-0.01%
$11,281 $97
Mar 31, 11 PM $0.0000115
+0.00%
$11,239 $139
Mar 31, 5 PM $0.0000115
+1.50%
$11,219 $148
Mar 31, 2 PM $0.0000115
+0.41%
$11,185 $163
Mar 31, 1 PM $0.0000114
+0.34%
$11,146 $156
Mar 31, 1 AM $0.0000111
-0.79%
$10,808 $115
Mar 30, 5 PM $0.0000113
+0.00%
$10,984 $88
Mar 30, 3 PM $0.0000114
+0.16%
$11,147 $80
Mar 30, 2 PM $0.0000114
-0.77%
$11,122 $76
Mar 30, 1 PM $0.0000116
-0.05%
$11,314 $53
Mar 30, 8 AM $0.0000116
+0.46%
$11,336 $45
Mar 30, 5 AM $0.0000116
+0.00%
$11,300 $37
Mar 30, 2 AM $0.0000115
-0.11%
$11,179 $26
Mar 30, 12 AM $0.0000114
-0.09%
$11,066 $14
Mar 29, 10 PM $0.0000112
-0.63%
$10,918 $9
Mar 27, 10 AM $0.0000116
-0.54%
$11,303 $37
Mar 26, 7 PM $0.0000116
-0.16%
$11,267 $33
Mar 26, 6 PM $0.0000117
-0.32%
$11,348 $30
Mar 26, 5 PM $0.0000117
+0.00%
$11,393 $21
Mar 26, 3 PM $0.0000117
+0.00%
$11,427 $18
Mar 26, 8 AM $0.0000119
+0.00%
$11,555 $10
Mar 26, 6 AM $0.0000119
+0.00%
$11,575 $7
Mar 26, 5 AM $0.0000119
+0.00%
$11,639 $5
Mar 25, 5 AM $0.0000123
+0.41%
$11,989 $24
Mar 25, 4 AM $0.0000122
+0.00%
$11,910 $16
Mar 25, 3 AM $0.0000122
+0.23%
$11,896 $18
Mar 25, 12 AM $0.0000122
+0.12%
$11,897 $13
Mar 24, 5 AM $0.0000121
+0.00%
$-- $73
Mar 24, 1 AM $0.0000121
+0.00%
$11,779 $66
Mar 23, 9 PM $0.0000122
+0.00%
$11,853 $65
Mar 23, 3 PM $0.0000119
+0.28%
$11,609 $62
Mar 23, 2 PM $0.0000119
+0.46%
$11,542 $69
Mar 23, 1 PM $0.0000118
+0.00%
$11,496 $69