kwaude Historical Data

KWAUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 10,174 $ 4
Apr 19, 2026 $ 0.0000104
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000105
-0.18%
$ -- $ 8
Apr 17, 2026 $ 0.0000108
-0.05%
$ -- $ 43
Apr 16, 2026 $ 0.0000108
+3.25%
$ 10,510 $ 42
Apr 15, 2026 $ 0.0000104
+0.48%
$ 10,144 $ 12
Apr 14, 2026 $ 0.0000102
-3.11%
$ 9,974 $ 37
Apr 13, 2026 $ 0.0000105
+1.57%
$ 10,235 $ 27
Apr 11, 2026 $ 0.0000105
+0.10%
$ 10,255 $ 6
Apr 10, 2026 $ 0.0000105
+0.00%
$ -- $ 19
Apr 9, 2026 $ 0.0000105
+0.42%
$ 10,215 $ 13
Apr 8, 2026 $ 0.0000106
-0.94%
$ -- $ 249
Apr 7, 2026 $ 0.0000114
+4.56%
$ 11,121 $ 63
Apr 6, 2026 $ 0.0000109
-2.06%
$ 10,619 $ 30
Apr 5, 2026 $ 0.0000111
+3.29%
$ 10,850 $ 13
Apr 4, 2026 $ 0.000011
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.0000111
-1.58%
$ -- $ 73
Apr 1, 2026 $ 0.0000113
-2.63%
$ 10,986 $ 70
Mar 31, 2026 $ 0.0000115
+3.16%
$ 11,239 $ 139
Mar 30, 2026 $ 0.0000113
-0.83%
$ -- $ 88
Mar 29, 2026 $ 0.0000112
-0.63%
$ 10,918 $ 9
Mar 27, 2026 $ 0.0000116
-0.54%
$ -- $ 37
Mar 26, 2026 $ 0.0000116
-3.19%
$ 11,267 $ 33
Mar 25, 2026 $ 0.0000123
+0.89%
$ -- $ 24
Mar 24, 2026 $ 0.0000121
+0.12%
$ -- $ 73
Mar 23, 2026 $ 0.0000122
+6.32%
$ 11,853 $ 65
Mar 22, 2026 $ 0.0000116
+0.93%
$ -- $ 309
Mar 21, 2026 $ 0.0000127
+4.14%
$ 12,362 $ 37
Mar 20, 2026 $ 0.000012
-0.04%
$ -- $ 153
Mar 19, 2026 $ 0.0000126
-1.17%
$ 12,239 $ 30
Mar 18, 2026 $ 0.0000127
-3.07%
$ -- $ 33
Mar 17, 2026 $ 0.0000127
+0.00%
$ -- $ 208
Mar 16, 2026 $ 0.0000137
+2.65%
$ 13,321 $ 32
Mar 13, 2026 $ 0.0000141
+1.17%
$ -- $ 493
Mar 12, 2026 $ 0.0000131
+7.79%
$ -- $ 443
Mar 11, 2026 $ 0.0000121
+4.20%
$ 11,782 $ 306
Mar 10, 2026 $ 0.0000117
-0.01%
$ -- $ 49
Mar 9, 2026 $ 0.0000117
-9.21%
$ 11,424 $ 33
Mar 8, 2026 $ 0.000013
-0.27%
$ -- $ 65
Mar 7, 2026 $ 0.0000131
+0.00%
$ 12,737 $ 19
Mar 6, 2026 $ 0.0000136
+11.59%
$ 13,241 $ 11
Mar 5, 2026 $ 0.0000124
-3.14%
$ 12,123 $ 52
Mar 4, 2026 $ 0.0000132
+4.16%
$ 12,904 $ 102
Mar 3, 2026 $ 0.0000127
+0.93%
$ 12,353 $ 30
Mar 2, 2026 $ 0.0000129
-0.08%
$ -- $ 127
Mar 1, 2026 $ 0.0000129
-2.95%
$ -- $ 373
Feb 28, 2026 $ 0.0000132
+2.82%
$ 12,899 $ 282
Feb 27, 2026 $ 0.0000141
-0.28%
$ -- $ 296
Feb 25, 2026 $ 0.0000133
+6.93%
$ 12,941 $ 63
Feb 24, 2026 $ 0.0000129
+0.00%
$ -- $ 164
Download