Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOM CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₁₃223
+2.06%
$-- $151
Sep 14 $0.0₁₃221
+2.98%
$-- $146
Sep 7 $0.0₁₃214
+2.02%
$-- $122
Aug 31 $0.0₁₃219
+11.66%
$-- $126
Aug 24 $0.0₁₃153
+0.00%
$-- $14
Aug 17 $0.0₁₃165
--%
$-- $15
Aug 10 $0.0₁₃195
+6.35%
$-- $92
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₁₃123
--%
$-- $13
Jul 13 $0
-100.00%
$-- $54
Jul 6 $0.0₁₃185
+5.08%
$-- $59
Jun 22 $0.0₁₃191
+0.00%
$-- $20
May 18 $0.0₁₃189
+0.00%
$-- $25
May 11 $0.0₁₃222
+0.00%
$-- $3
Apr 27 $0.0₁₃182
+0.00%
$-- $0
Apr 13 $0.0₁₃186
+0.00%
$-- $12
Mar 30 $0.0₁₃199
+0.00%
$-- $33
Mar 23 $0.0₁₃195
+6.71%
$-- $52
Mar 31 $0.0₁₃378
+0.00%
$-- $19
Mar 24 $0.0₁₃383
+0.00%
$-- $15
Mar 17 $0.0₁₃516
+0.00%
$-- $20
Mar 10 $0.0₁₃424
+0.00%
$-- $26
Mar 3 $0.0₁₃466
+0.00%
$-- $17
Feb 24 $0.0₁₃48
+0.00%
$-- $17
Feb 17 $0.0₁₃988
+0.00%
$-- $36
Feb 10 $0.0₁₃527
-0.38%
$-- $48
Feb 3 $0.0₁₃526
-58.02%
$-- $126
Jan 27 $0.0₁₂131
+119.84%
$-- $312
Jan 20 $0.0₁₃598
-1.36%
$-- $126
Jan 13 $0.0₁₃597
-23.07%
$-- $368
Jan 6 $0.0₁₃764
+33.03%
$-- $415
Dec 30 $0.0₁₃598
-1.25%
$-- $179
Dec 23 $0.0₁₃668
+5.89%
$-- $239
Dec 16 $0.0₁₃635
-25.54%
$-- $271
Dec 9 $0.0₁₃887
-33.09%
$-- $356
Dec 2 $0.0₁₂133
+51.32%
$-- $617
Nov 25 $0.0₁₃883
+6.33%
$-- $296
Nov 18 $0.0₁₃814
+6.45%
$-- $129
Nov 11 $0.0₁₃731
-5.56%
$-- $48
Nov 4 $0.0₁₃75
+6.74%
$-- $99
Oct 28 $0.0₁₃709
-9.70%
$-- $138
Oct 21 $0.0₁₃788
-12.81%
$-- $214
Oct 14 $0.0₁₃979
+9.00%
$-- $295
Download