Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOM CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₃23
+0.00%
$0 $17
Yesterday $0.0₁₃223
+0.06%
$-- $17
Sep 26, 2026 $0.0₁₃231
+0.70%
$-- $21
Sep 25, 2026 $0.0₁₃22
-0.23%
$-- $17
Sep 24, 2026 $0.0₁₃228
+0.00%
$-- $19
Sep 23, 2026 $0.0₁₃223
+0.00%
$-- $1
Sep 22, 2026 $0.0₁₃232
+6.56%
$-- $37
Sep 21, 2026 $0.0₁₃223
+2.15%
$-- $23
Sep 20, 2026 $0.0₁₃221
+0.00%
$-- $16
Sep 19, 2026 $0.0₁₃214
+0.00%
$-- $36
Sep 18, 2026 $0.0₁₃221
-2.59%
$-- $35
Sep 17, 2026 $0.0₁₃208
+0.00%
$-- $20
Sep 16, 2026 $0.0₁₃214
+0.00%
$-- $17
Sep 15, 2026 $0.0₁₃202
-1.20%
$-- $16
Sep 14, 2026 $0.0₁₃214
+0.00%
$-- $16
Sep 13, 2026 $0.0₁₃204
+0.00%
$-- $1
Sep 12, 2026 $0.0₁₃214
-0.45%
$-- $20
Sep 11, 2026 $0.0₁₃2
+0.00%
$-- $22
Sep 10, 2026 $0.0₁₃214
-0.15%
$-- $20
Sep 9, 2026 $0.0₁₃212
+0.00%
$-- $20
Sep 8, 2026 $0.0₁₃22
+0.00%
$-- $16
Sep 7, 2026 $0.0₁₃21
+0.00%
$-- $20
Sep 6, 2026 $0.0₁₃219
-1.19%
$-- $20
Sep 5, 2026 $0.0₁₃2
+0.00%
$-- $20
Sep 4, 2026 $0.0₁₃217
+0.00%
$-- $18
Sep 3, 2026 $0.0₁₃205
+3.19%
$-- $17
Sep 2, 2026 $0.0₁₃205
+0.00%
$-- $17
Sep 1, 2026 $0.0₁₃196
+0.00%
$-- $21
Aug 25, 2026 $0.0₁₃153
+0.00%
$-- $21
Aug 18, 2026 $0.0₁₃165
+0.00%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₃195
+0.00%
$-- $17
Aug 14, 2026 $0.0₁₃178
-7.93%
$-- $0
Aug 13, 2026 $0.0₁₃193
+0.00%
$-- $27
Aug 11, 2026 $0.0₁₃191
+0.00%
$-- $16
Aug 10, 2026 $0.0₁₃183
+0.00%
$-- $20
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₇5
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₁₅711
+0.00%
$-- $1
Jul 26, 2026 $0.0₁₃123
+0.00%
$-- $10
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Download