Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOM CAT Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃18
+0.00%
$-- $32
Jul 14, 2026 $0.0₁₃155
+0.00%
$-- $14
Jul 13, 2026 $0.0₁₃172
+0.00%
$-- $20
Jul 12, 2026 $0.0₁₃185
+0.00%
$-- $17
Jul 10, 2026 $0.0₁₃169
+0.00%
$-- $16
Jul 8, 2026 $0.0₁₃176
+0.00%
$-- $25
Jun 24, 2026 $0.0₁₃191
+0.00%
$-- $20
May 21, 2026 $0.0₁₃189
+0.00%
$-- $19
May 14, 2026 $0.0₁₃222
+0.00%
$-- $97
Apr 30, 2026 $0.0₁₃182
+0.00%
$-- $30
Apr 16, 2026 $0.0₁₃186
+0.00%
$-- $12
Mar 31, 2026 $0.0₁₃199
+0.00%
$-- $33
Mar 27, 2026 $0.0₁₃195
+0.00%
$-- $37
Mar 24, 2026 $0.0₁₃183
+0.00%
$-- $16
Apr 1, 2025 $0.0₁₃378
+0.00%
$-- $19
Mar 25, 2025 $0.0₁₃383
+0.00%
$-- $15
Mar 18, 2025 $0.0₁₃516
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₃424
+0.00%
$-- $26
Mar 4, 2025 $0.0₁₃466
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₃48
+0.00%
$-- $17
Feb 18, 2025 $0.0₁₃988
+0.00%
$-- $36
Feb 11, 2025 $0.0₁₃527
-4.07%
$-- $29
Feb 10, 2025 $0.0₁₃539
+1.94%
$-- $19
Feb 9, 2025 $0.0₁₃517
+0.36%
$-- $34
Feb 8, 2025 $0.0₁₃526
+12.70%
$-- $19
Feb 7, 2025 $0.0₁₃466
-20.71%
$-- $14
Feb 6, 2025 $0.0₁₃545
+24.73%
$-- $20
Feb 5, 2025 $0.0₁₃444
-4.77%
$-- $13
Feb 4, 2025 $0.0₁₃478
-7.00%
$-- $40
Feb 3, 2025 $0.0₁₃514
-58.96%
$-- $21
Feb 2, 2025 $0.0₁₂131
-11.50%
$-- $46
Feb 1, 2025 $0.0₁₂14
-10.74%
$-- $55
Jan 31, 2025 $0.0₁₂163
+36.99%
$-- $61
Jan 30, 2025 $0.0₁₂116
+106.70%
$-- $72
Jan 29, 2025 $0.0₁₃537
-2.79%
$-- $19
Jan 28, 2025 $0.0₁₃548
-5.78%
$-- $39
Jan 27, 2025 $0.0₁₃603
+1.46%
$-- $20
Jan 26, 2025 $0.0₁₃605
+2.15%
$-- $17
Jan 25, 2025 $0.0₁₃598
+2.50%
$-- $20
Jan 24, 2025 $0.0₁₃605
+0.14%
$-- $17
Jan 23, 2025 $0.0₁₃604
-2.47%
$-- $21
Jan 22, 2025 $0.0₁₃619
+1.56%
$-- $28
Jan 21, 2025 $0.0₁₃618
+2.01%
$-- $21