Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOM CAT Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃18
+0.00%
$-- $32
Jul 14, 2026 $0.0₁₃155
+0.00%
$-- $14
Jul 13, 2026 $0.0₁₃172
+0.00%
$-- $20
Jul 12, 2026 $0.0₁₃185
+0.00%
$-- $17
Jul 10, 2026 $0.0₁₃169
+0.00%
$-- $16
Jul 8, 2026 $0.0₁₃176
+0.00%
$-- $25
Jun 24, 2026 $0.0₁₃191
+0.00%
$-- $20
May 21, 2026 $0.0₁₃189
+0.00%
$-- $19
May 14, 2026 $0.0₁₃222
+0.00%
$-- $97
Apr 30, 2026 $0.0₁₃182
+0.00%
$-- $30
Apr 16, 2026 $0.0₁₃186
+0.00%
$-- $12
Mar 31, 2026 $0.0₁₃199
+0.00%
$-- $33
Mar 27, 2026 $0.0₁₃195
+0.00%
$-- $37
Mar 24, 2026 $0.0₁₃183
+0.00%
$-- $16
Apr 1, 2025 $0.0₁₃378
+0.00%
$-- $19
Mar 25, 2025 $0.0₁₃383
+0.00%
$-- $15
Mar 18, 2025 $0.0₁₃516
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₃424
+0.00%
$-- $26
Mar 4, 2025 $0.0₁₃466
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₃48
+0.00%
$-- $17
Feb 18, 2025 $0.0₁₃988
+0.00%
$-- $36
Feb 11, 2025 $0.0₁₃527
-4.07%
$-- $29
Feb 10, 2025 $0.0₁₃539
+1.94%
$-- $19
Feb 9, 2025 $0.0₁₃517
+0.36%
$-- $34
Feb 8, 2025 $0.0₁₃526
+12.70%
$-- $19
Feb 7, 2025 $0.0₁₃466
-20.71%
$-- $14
Feb 6, 2025 $0.0₁₃545
+24.73%
$-- $20
Feb 5, 2025 $0.0₁₃444
-4.77%
$-- $13
Feb 4, 2025 $0.0₁₃478
-7.00%
$-- $40
Feb 3, 2025 $0.0₁₃514
-58.96%
$-- $21
Feb 2, 2025 $0.0₁₂131
-11.50%
$-- $46
Feb 1, 2025 $0.0₁₂14
-10.74%
$-- $55
Jan 31, 2025 $0.0₁₂163
+36.99%
$-- $61
Jan 30, 2025 $0.0₁₂116
+106.70%
$-- $72
Jan 29, 2025 $0.0₁₃537
-2.79%
$-- $19
Jan 28, 2025 $0.0₁₃548
-5.78%
$-- $39
Jan 27, 2025 $0.0₁₃603
+1.46%
$-- $20
Jan 26, 2025 $0.0₁₃605
+2.15%
$-- $17
Jan 25, 2025 $0.0₁₃598
+2.50%
$-- $20
Jan 24, 2025 $0.0₁₃605
+0.14%
$-- $17
Jan 23, 2025 $0.0₁₃604
-2.47%
$-- $21
Jan 22, 2025 $0.0₁₃619
+1.56%
$-- $28
Jan 21, 2025 $0.0₁₃618
+2.01%
$-- $21