Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOM CAT Historical Data

CAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0₁₃605
-0.33%
$-- $19
Jan 19, 2025 $0.0₁₃606
-0.61%
$-- $25
Jan 18, 2025 $0.0₁₃597
-3.17%
$-- $22
Jan 17, 2025 $0.0₁₃607
+2.15%
$-- $21
Jan 16, 2025 $0.0₁₃604
-5.77%
$-- $40
Jan 15, 2025 $0.0₁₃607
-18.27%
$-- $203
Jan 14, 2025 $0.0₁₃72
-1.34%
$-- $16
Jan 13, 2025 $0.0₁₃765
-1.49%
$-- $66
Jan 12, 2025 $0.0₁₃873
+11.39%
$-- $32
Jan 11, 2025 $0.0₁₃764
-9.32%
$-- $57
Jan 10, 2025 $0.0₁₃876
+52.85%
$-- $263
Jan 9, 2025 $0.0₁₃578
-4.37%
$-- $20
Jan 8, 2025 $0.0₁₃612
+2.07%
$-- $29
Jan 7, 2025 $0.0₁₃609
-1.64%
$-- $24
Jan 6, 2025 $0.0₁₃608
+5.92%
$-- $22
Jan 5, 2025 $0.0₁₃586
+2.23%
$-- $20
Jan 4, 2025 $0.0₁₃598
-4.27%
$-- $19
Jan 3, 2025 $0.0₁₃62
+6.21%
$-- $33
Jan 2, 2025 $0.0₁₃604
-3.32%
$-- $71
Jan 1, 2025 $0.0₁₃61
+0.32%
$-- $17
Dec 31, 2024 $0.0₁₃623
+5.04%
$-- $21
Dec 30, 2024 $0.0₁₃597
-1.47%
$-- $18
Dec 29, 2024 $0.0₁₃618
-6.48%
$-- $21
Dec 28, 2024 $0.0₁₃668
+5.30%
$-- $24
Dec 27, 2024 $0.0₁₃645
+7.44%
$-- $59
Dec 26, 2024 $0.0₁₃578
-4.04%
$-- $14
Dec 25, 2024 $0.0₁₃603
-11.38%
$-- $4
Dec 24, 2024 $0.0₁₃681
+0.78%
$-- $120
Dec 23, 2024 $0.0₁₃681
+7.98%
$-- $17
Dec 22, 2024 $0.0₁₃666
+5.16%
$-- $23
Dec 21, 2024 $0.0₁₃635
-10.68%
$-- $15
Dec 20, 2024 $0.0₁₃656
-9.44%
$-- $91
Dec 19, 2024 $0.0₁₃724
-0.38%
$-- $33
Dec 18, 2024 $0.0₁₃729
-5.30%
$-- $18
Dec 17, 2024 $0.0₁₃773
+3.87%
$-- $37
Dec 16, 2024 $0.0₁₃756
-11.43%
$-- $78
Dec 15, 2024 $0.0₁₃853
-4.55%
$-- $75
Dec 14, 2024 $0.0₁₃887
-13.21%
$-- $39
Dec 13, 2024 $0.0₁₂11
-0.09%
$-- $133
Dec 12, 2024 $0.0₁₂109
-11.41%
$-- $120
Dec 11, 2024 $0.0₁₂122
+3.11%
$-- $39
Dec 10, 2024 $0.0₁₂117
-3.36%
$-- $24
Dec 9, 2024 $0.0₁₂123
-7.55%
$-- $1
Dec 8, 2024 $0.0₁₂135
+1.64%
$-- $50
Dec 7, 2024 $0.0₁₂133
-0.43%
$-- $35
Dec 6, 2024 $0.0₁₂132
+1.25%
$-- $6
Dec 5, 2024 $0.0₁₂137
+37.33%
$-- $435
Dec 4, 2024 $0.0₁₃993
+0.00%
$-- $61
Dec 3, 2024 $0.0₁₃983
+7.56%
$-- $60
Dec 2, 2024 $0.0₁₃908
+3.22%
$-- $19