Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOM CAT Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₁₃883
+4.73%
$-- $88
Nov 30, 2024 $0.0₁₃847
-3.10%
$-- $18
Nov 29, 2024 $0.0₁₃887
+0.29%
$-- $59
Nov 28, 2024 $0.0₁₃872
+0.80%
$-- $24
Nov 27, 2024 $0.0₁₃864
+6.32%
$-- $19
Nov 26, 2024 $0.0₁₃818
-6.40%
$-- $28
Nov 25, 2024 $0.0₁₃875
+5.29%
$-- $60
Nov 24, 2024 $0.0₁₃833
-1.88%
$-- $134
Nov 23, 2024 $0.0₁₃814
+5.34%
$-- $13
Nov 22, 2024 $0.0₁₃778
+0.55%
$-- $19
Nov 21, 2024 $0.0₁₃753
-1.76%
$-- $25
Nov 20, 2024 $0.0₁₃759
+1.89%
$-- $38
Nov 19, 2024 $0.0₁₃758
-0.50%
$-- $18
Nov 18, 2024 $0.0₁₃76
-0.68%
$-- $15
Nov 17, 2024 $0.0₁₃755
+0.17%
$-- $19
Nov 16, 2024 $0.0₁₃731
-3.96%
$-- $27
Nov 15, 2024 $0.0₁₃776
+0.22%
$-- $21
Nov 7, 2024 $0.0₁₃75
+2.64%
$-- $16
Nov 6, 2024 $0.0₁₃731
+1.44%
$-- $19
Nov 5, 2024 $0.0₁₃746
+9.36%
$-- $8
Nov 4, 2024 $0.0₁₃708
+0.69%
$-- $56
Nov 3, 2024 $0.0₁₃709
-12.43%
$-- $56
Nov 2, 2024 $0.0₁₃795
+2.16%
$-- $12
Nov 1, 2024 $0.0₁₃78
+3.31%
$-- $10
Oct 31, 2024 $0.0₁₃766
-3.07%
$-- $12
Oct 30, 2024 $0.0₁₃796
-1.53%
$-- $12
Oct 29, 2024 $0.0₁₃811
+0.41%
$-- $12
Oct 28, 2024 $0.0₁₃814
+3.56%
$-- $25
Oct 27, 2024 $0.0₁₃813
+3.81%
$-- $12
Oct 26, 2024 $0.0₁₃788
+0.01%
$-- $15
Oct 25, 2024 $0.0₁₃768
-7.38%
$-- $12
Oct 24, 2024 $0.0₁₃801
-3.35%
$-- $4
Oct 23, 2024 $0.0₁₃829
-9.22%
$-- $82
Oct 22, 2024 $0.0₁₃927
-8.17%
$-- $18
Oct 21, 2024 $0.0₁₃939
+3.95%
$-- $83
Oct 20, 2024 $0.0₁₃979
+9.00%
$-- $295
Download