Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOM CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0₁₃23
+0.00%
$0 $17
Today, at 6 AM $0.0₁₃23
+0.00%
$-- $17
Yesterday, at 4 PM $0.0₁₃223
+0.00%
$-- $17
Yesterday, at 6 AM $0.0₁₃222
+0.00%
$-- $23
Sep 26, 10 AM $0.0₁₃231
+0.00%
$-- $21
Sep 26, 6 AM $0.0₁₃229
+0.00%
$-- $17
Sep 25, 1 PM $0.0₁₃22
+0.00%
$-- $17
Sep 25, 6 AM $0.0₁₃22
+0.00%
$-- $20
Sep 24, 6 AM $0.0₁₃228
+0.00%
$-- $19
Sep 23, 6 AM $0.0₁₃223
+0.00%
$-- $1
Sep 22, 1 PM $0.0₁₃232
+0.00%
$-- $37
Sep 22, 11 AM $0.0₁₃231
+0.00%
$-- $36
Sep 22, 6 AM $0.0₁₃231
+0.00%
$-- $33
Sep 22, 5 AM $0.0₁₃221
+1.17%
$-- $31
Sep 21, 8 PM $0.0₁₃223
-1.24%
$-- $23
Sep 21, 1 PM $0.0₁₃221
+0.00%
$-- $17
Sep 21, 6 AM $0.0₁₃218
+0.00%
$-- $21
Sep 20, 6 AM $0.0₁₃221
+0.00%
$-- $16
Sep 19, 6 AM $0.0₁₃214
+0.00%
$-- $36
Sep 18, 4 PM $0.0₁₃221
+0.08%
$-- $35
Sep 18, 6 AM $0.0₁₃227
+0.00%
$-- $18
Sep 17, 6 AM $0.0₁₃208
+0.00%
$-- $20
Sep 16, 6 AM $0.0₁₃214
+0.00%
$-- $17
Sep 15, 10 PM $0.0₁₃202
+0.00%
$-- $16
Sep 15, 6 AM $0.0₁₃205
+0.00%
$-- $20
Sep 14, 6 AM $0.0₁₃214
+0.00%
$-- $16
Sep 13, 6 AM $0.0₁₃204
+0.00%
$-- $1
Sep 12, 6 PM $0.0₁₃214
+0.00%
$-- $20
Sep 12, 6 AM $0.0₁₃215
+0.00%
$-- $27
Sep 11, 6 AM $0.0₁₃2
+0.00%
$-- $22
Sep 10, 7 AM $0.0₁₃214
+0.00%
$-- $20
Sep 10, 6 AM $0.0₁₃214
+0.00%
$-- $16
Sep 9, 6 AM $0.0₁₃212
+0.00%
$-- $20
Sep 8, 6 AM $0.0₁₃22
+0.00%
$-- $16
Sep 7, 6 AM $0.0₁₃21
+0.00%
$-- $20
Sep 6, 10 PM $0.0₁₃219
+0.00%
$-- $20
Sep 6, 6 AM $0.0₁₃222
+0.00%
$-- $32
Sep 5, 6 AM $0.0₁₃2
+0.00%
$-- $20
Sep 4, 6 AM $0.0₁₃217
+0.00%
$-- $18
Sep 3, 3 PM $0.0₁₃205
+0.00%
$-- $17
Sep 3, 6 AM $0.0₁₃198
+0.00%
$-- $20
Sep 2, 6 AM $0.0₁₃205
+0.00%
$-- $17
Sep 1, 6 AM $0.0₁₃196
+0.00%
$-- $21
Aug 25, 6 AM $0.0₁₃153
+0.00%
$-- $21
Aug 18, 6 AM $0.0₁₃165
+0.00%
$-- $18
Aug 17, 6 AM $0
--%
$-- $0
Aug 15, 6 AM $0.0₁₃195
+0.00%
$-- $17
Aug 14, 6 AM $0.0₁₃178
+0.00%
$-- $0
Aug 14, 12 AM $0.0₁₃194
+0.00%
$-- $20
Aug 13, 6 AM $0.0₁₃193
+0.00%
$-- $27
Download