Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.129
+0.00%
$ -- $ 62
Yesterday $ 0.129
+0.00%
$ -- $ 62
May 29, 2026 $ 0.129
-2.27%
$ -- $ 5,325
May 28, 2026 $ 0.132
+3.28%
$ -- $ 9,307
May 27, 2026 $ 0.128
-3.03%
$ -- $ 273
May 26, 2026 $ 0.132
+2.17%
$ -- $ 529
May 25, 2026 $ 0.129
-2.05%
$ -- $ 617
May 24, 2026 $ 0.132
+2.01%
$ -- $ 548
May 23, 2026 $ 0.129
+1.57%
$ -- $ 1,466
May 22, 2026 $ 0.127
+4.10%
$ -- $ 2,532
May 21, 2026 $ 0.122
-8.36%
$ -- $ 7,096
May 20, 2026 $ 0.133
+1.37%
$ -- $ 3,680
May 19, 2026 $ 0.131
-3.39%
$ -- $ 2,981
May 18, 2026 $ 0.136
+0.30%
$ -- $ 7,222
May 17, 2026 $ 0.136
+0.59%
$ -- $ 6,628
May 16, 2026 $ 0.135
+1.51%
$ -- $ 6,044
May 15, 2026 $ 0.133
+3.67%
$ -- $ 8,806
May 14, 2026 $ 0.128
-5.60%
$ -- $ 12,407
May 13, 2026 $ 0.136
+0.37%
$ -- $ 757
May 12, 2026 $ 0.135
-0.44%
$ -- $ 1,303
May 11, 2026 $ 0.136
+1.49%
$ -- $ 2,118
May 10, 2026 $ 0.134
+1.14%
$ -- $ 4,313
May 9, 2026 $ 0.132
-1.20%
$ -- $ 2,866
May 8, 2026 $ 0.134
+0.30%
$ -- $ 4,909
May 7, 2026 $ 0.133
+1.37%
$ -- $ 7,113
May 6, 2026 $ 0.132
+3.29%
$ -- $ 8,110
May 5, 2026 $ 0.128
-1.24%
$ -- $ 2,783
May 4, 2026 $ 0.129
-3.15%
$ -- $ 1,730
May 2, 2026 $ 0.135
+0.00%
$ -- $ 18
May 1, 2026 $ 0.135
+1.65%
$ -- $ 8,750
Apr 30, 2026 $ 0.133
-2.86%
$ -- $ 7,567
Apr 29, 2026 $ 0.137
+0.52%
$ -- $ 717
Apr 28, 2026 $ 0.136
+2.64%
$ -- $ 1,586
Apr 27, 2026 $ 0.133
+1.61%
$ -- $ 2,444
Apr 26, 2026 $ 0.131
-0.53%
$ -- $ 1,645
Apr 25, 2026 $ 0.131
-2.31%
$ -- $ 1,243
Apr 24, 2026 $ 0.134
+0.83%
$ -- $ 3,268
Apr 23, 2026 $ 0.133
+0.68%
$ -- $ 4,003
Apr 22, 2026 $ 0.132
-0.08%
$ -- $ 7,327
Apr 21, 2026 $ 0.132
+0.61%
$ -- $ 14,383
Apr 20, 2026 $ 0.131
-0.08%
$ -- $ 16,377
Apr 19, 2026 $ 0.131
+1.71%
$ -- $ 384
Apr 18, 2026 $ 0.129
-3.89%
$ -- $ 541
Apr 17, 2026 $ 0.134
+5.11%
$ -- $ 1,318
Apr 16, 2026 $ 0.127
-4.21%
$ -- $ 1,789
Apr 15, 2026 $ 0.133
-1.48%
$ -- $ 4,605
Apr 14, 2026 $ 0.135
-0.88%
$ -- $ 8,423
Apr 13, 2026 $ 0.136
+1.57%
$ -- $ 9,917
Apr 12, 2026 $ 0.134
+0.68%
$ -- $ 2,950
Apr 11, 2026 $ 0.133
-0.90%
$ -- $ 1,648
Download