Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ -- $ 6,277
Yesterday $ 0.133
+1.37%
$ -- $ 7,113
May 6, 2026 $ 0.132
+3.29%
$ -- $ 8,110
May 5, 2026 $ 0.128
-1.24%
$ -- $ 2,783
May 4, 2026 $ 0.129
-3.15%
$ -- $ 1,730
May 2, 2026 $ 0.135
+0.00%
$ -- $ 18
May 1, 2026 $ 0.135
+1.65%
$ -- $ 8,750
Apr 30, 2026 $ 0.133
-2.86%
$ -- $ 7,567
Apr 29, 2026 $ 0.137
+0.52%
$ -- $ 717
Apr 28, 2026 $ 0.136
+2.64%
$ -- $ 1,586
Apr 27, 2026 $ 0.133
+1.61%
$ -- $ 2,444
Apr 26, 2026 $ 0.131
-0.53%
$ -- $ 1,645
Apr 25, 2026 $ 0.131
-2.31%
$ -- $ 1,243
Apr 24, 2026 $ 0.134
+0.83%
$ -- $ 3,268
Apr 23, 2026 $ 0.133
+0.68%
$ -- $ 4,003
Apr 22, 2026 $ 0.132
-0.08%
$ -- $ 7,327
Apr 21, 2026 $ 0.132
+0.61%
$ -- $ 14,383
Apr 20, 2026 $ 0.131
-0.08%
$ -- $ 16,377
Apr 19, 2026 $ 0.131
+1.71%
$ -- $ 384
Apr 18, 2026 $ 0.129
-3.89%
$ -- $ 541
Apr 17, 2026 $ 0.134
+5.11%
$ -- $ 1,318
Apr 16, 2026 $ 0.127
-4.21%
$ -- $ 1,789
Apr 15, 2026 $ 0.133
-1.48%
$ -- $ 4,605
Apr 14, 2026 $ 0.135
-0.88%
$ -- $ 8,423
Apr 13, 2026 $ 0.136
+1.57%
$ -- $ 9,917
Apr 12, 2026 $ 0.134
+0.68%
$ -- $ 2,950
Apr 11, 2026 $ 0.133
-0.90%
$ -- $ 1,648
Apr 10, 2026 $ 0.134
-1.54%
$ -- $ 1,905
Apr 9, 2026 $ 0.136
-0.44%
$ -- $ 1,907
Apr 8, 2026 $ 0.136
-0.88%
$ -- $ 3,122
Apr 7, 2026 $ 0.137
-1.72%
$ -- $ 5,791
Apr 6, 2026 $ 0.139
+6.82%
$ -- $ 493
Apr 5, 2026 $ 0.131
-6.45%
$ -- $ 676
Apr 4, 2026 $ 0.14
+1.97%
$ -- $ 1,528
Apr 3, 2026 $ 0.137
-1.16%
$ -- $ 1,953
Apr 2, 2026 $ 0.139
+0.43%
$ -- $ 5,033
Apr 1, 2026 $ 0.139
+2.14%
$ -- $ 9,029
Mar 16, 2026 $ 0.139
+0.80%
$ -- $ 680
Mar 15, 2026 $ 0.137
-4.38%
$ -- $ 857
Mar 14, 2026 $ 0.144
+0.35%
$ -- $ 609
Mar 13, 2026 $ 0.143
+1.56%
$ -- $ 3,103
Mar 12, 2026 $ 0.141
+0.28%
$ -- $ 4,247
Mar 11, 2026 $ 0.149
+49.75%
$ -- $ 2,192
Mar 10, 2026 $ 0.0995
-4.78%
$ -- $ 13,216
Mar 9, 2026 $ 0.104
+2.85%
$ -- $ 14,447
Mar 8, 2026 $ 0.102
-2.12%
$ -- $ 474
Mar 7, 2026 $ 0.104
-0.58%
$ -- $ 542
Mar 6, 2026 $ 0.104
+5.79%
$ -- $ 1,868
Mar 5, 2026 $ 0.0985
-3.81%
$ -- $ 3,212
Mar 4, 2026 $ 0.102
-3.85%
$ -- $ 9,263
Download