Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0576
-1.37%
$-- $316
Jul 28, 2026 $0.0584
-12.18%
$-- $306
Jul 27, 2026 $0.0665
-10.14%
$-- $739
Jul 26, 2026 $0.074
+1.09%
$-- $320
Jul 25, 2026 $0.0733
-5.42%
$-- $342
Jul 24, 2026 $0.0775
+2.79%
$-- $1,187
Jul 23, 2026 $0.0754
+5.01%
$-- $1,049
Jul 22, 2026 $0.0718
-0.55%
$-- $306
Jul 21, 2026 $0.0723
-4.87%
$-- $2,272
Jul 20, 2026 $0.076
+0.40%
$-- $2,491
Jul 19, 2026 $0.0757
+2.71%
$-- $1,496
Jul 18, 2026 $0.0735
-3.54%
$-- $3,011
Jul 17, 2026 $0.0762
+0.40%
$-- $6,735
Jul 16, 2026 $0.0758
-1.81%
$-- $5,117
Jul 15, 2026 $0.0772
-1.40%
$-- $3,262
Jul 14, 2026 $0.0781
+5.40%
$-- $11,578
Jul 13, 2026 $0.0746
+1.36%
$-- $9,867
Jul 12, 2026 $0.0736
-4.79%
$-- $30
Jul 11, 2026 $0.0783
+0.00%
$-- $10
Jul 10, 2026 $0.0783
+0.00%
$-- $10
Jul 9, 2026 $0.0783
+3.98%
$-- $20
Jul 8, 2026 $0.0753
+0.00%
$-- $10
Jul 7, 2026 $0.0755
+0.00%
$-- $10
Jul 6, 2026 $0.0755
-6.21%
$-- $20
Jul 5, 2026 $0.0805
-1.11%
$-- $50
Jul 4, 2026 $0.0814
-2.40%
$-- $100
Jul 3, 2026 $0.0832
-2.35%
$-- $242
Jul 2, 2026 $0.0852
-0.58%
$-- $426
Jul 1, 2026 $0.0857
+0.47%
$-- $449
Jun 30, 2026 $0.0853
+0.00%
$-- $922
Jun 29, 2026 $0.0855
+0.94%
$-- $1,286
Jun 28, 2026 $0.0847
-1.17%
$-- $1,575
Jun 27, 2026 $0.0857
-0.12%
$-- $1,052
Jun 26, 2026 $0.0858
+0.12%
$-- $1,358
Jun 25, 2026 $0.0857
+0.23%
$-- $2,241
Jun 24, 2026 $0.0855
-0.23%
$-- $5,959
Jun 23, 2026 $0.0857
+0.59%
$-- $6,385
Jun 22, 2026 $0.0852
-2.63%
$-- $5,501
Jun 21, 2026 $0.0875
+1.27%
$-- $813
Jun 20, 2026 $0.0864
-1.14%
$-- $1,232
Jun 19, 2026 $0.0872
-0.68%
$-- $1,980
Jun 18, 2026 $0.0878
-1.57%
$-- $3,504
Jun 17, 2026 $0.0892
+1.71%
$-- $4,880
Jun 16, 2026 $0.0877
+0.80%
$-- $2,613
Jun 15, 2026 $0.087
-9.38%
$-- $611
Jun 14, 2026 $0.0954
+0.00%
$-- $13
Jun 13, 2026 $0.0954
-2.15%
$-- $821
Jun 12, 2026 $0.0974
-0.71%
$-- $2,017
Jun 11, 2026 $0.0981
-8.15%
$-- $1,663
Jun 10, 2026 $0.107
-1.57%
$-- $1,456
Download