Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0576
-1.37%
$ -- $ 316
Jul 28, 2026 $ 0.0584
-12.18%
$ -- $ 306
Jul 27, 2026 $ 0.0665
-10.14%
$ -- $ 739
Jul 26, 2026 $ 0.074
+1.09%
$ -- $ 320
Jul 25, 2026 $ 0.0733
-5.42%
$ -- $ 342
Jul 24, 2026 $ 0.0775
+2.79%
$ -- $ 1,187
Jul 23, 2026 $ 0.0754
+5.01%
$ -- $ 1,049
Jul 22, 2026 $ 0.0718
-0.55%
$ -- $ 306
Jul 21, 2026 $ 0.0723
-4.87%
$ -- $ 2,272
Jul 20, 2026 $ 0.076
+0.40%
$ -- $ 2,491
Jul 19, 2026 $ 0.0757
+2.71%
$ -- $ 1,496
Jul 18, 2026 $ 0.0735
-3.54%
$ -- $ 3,011
Jul 17, 2026 $ 0.0762
+0.40%
$ -- $ 6,735
Jul 16, 2026 $ 0.0758
-1.81%
$ -- $ 5,117
Jul 15, 2026 $ 0.0772
-1.40%
$ -- $ 3,262
Jul 14, 2026 $ 0.0781
+5.40%
$ -- $ 11,578
Jul 13, 2026 $ 0.0746
+1.36%
$ -- $ 9,867
Jul 12, 2026 $ 0.0736
-4.79%
$ -- $ 30
Jul 11, 2026 $ 0.0783
+0.00%
$ -- $ 10
Jul 10, 2026 $ 0.0783
+0.00%
$ -- $ 10
Jul 9, 2026 $ 0.0783
+3.98%
$ -- $ 20
Jul 8, 2026 $ 0.0753
+0.00%
$ -- $ 10
Jul 7, 2026 $ 0.0755
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.0755
-6.21%
$ -- $ 20
Jul 5, 2026 $ 0.0805
-1.11%
$ -- $ 50
Jul 4, 2026 $ 0.0814
-2.40%
$ -- $ 100
Jul 3, 2026 $ 0.0832
-2.35%
$ -- $ 242
Jul 2, 2026 $ 0.0852
-0.58%
$ -- $ 426
Jul 1, 2026 $ 0.0857
+0.47%
$ -- $ 449
Jun 30, 2026 $ 0.0853
+0.00%
$ -- $ 922
Jun 29, 2026 $ 0.0855
+0.94%
$ -- $ 1,286
Jun 28, 2026 $ 0.0847
-1.17%
$ -- $ 1,575
Jun 27, 2026 $ 0.0857
-0.12%
$ -- $ 1,052
Jun 26, 2026 $ 0.0858
+0.12%
$ -- $ 1,358
Jun 25, 2026 $ 0.0857
+0.23%
$ -- $ 2,241
Jun 24, 2026 $ 0.0855
-0.23%
$ -- $ 5,959
Jun 23, 2026 $ 0.0857
+0.59%
$ -- $ 6,385
Jun 22, 2026 $ 0.0852
-2.63%
$ -- $ 5,501
Jun 21, 2026 $ 0.0875
+1.27%
$ -- $ 813
Jun 20, 2026 $ 0.0864
-1.14%
$ -- $ 1,232
Jun 19, 2026 $ 0.0872
-0.68%
$ -- $ 1,980
Jun 18, 2026 $ 0.0878
-1.57%
$ -- $ 3,504
Jun 17, 2026 $ 0.0892
+1.71%
$ -- $ 4,880
Jun 16, 2026 $ 0.0877
+0.80%
$ -- $ 2,613
Jun 15, 2026 $ 0.087
-9.38%
$ -- $ 611
Jun 14, 2026 $ 0.0954
+0.00%
$ -- $ 13
Jun 13, 2026 $ 0.0954
-2.15%
$ -- $ 821
Jun 12, 2026 $ 0.0974
-0.71%
$ -- $ 2,017
Jun 11, 2026 $ 0.0981
-8.15%
$ -- $ 1,663
Jun 10, 2026 $ 0.107
-1.57%
$ -- $ 1,456
Download