Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0856
+0.00%
$ -- $ 2,480
Yesterday $ 0.0855
-0.23%
$ -- $ 5,959
Jun 23, 2026 $ 0.0857
+0.59%
$ -- $ 6,385
Jun 22, 2026 $ 0.0852
-2.63%
$ -- $ 5,501
Jun 21, 2026 $ 0.0875
+1.27%
$ -- $ 813
Jun 20, 2026 $ 0.0864
-1.14%
$ -- $ 1,232
Jun 19, 2026 $ 0.0872
-0.68%
$ -- $ 1,980
Jun 18, 2026 $ 0.0878
-1.57%
$ -- $ 3,504
Jun 17, 2026 $ 0.0892
+1.71%
$ -- $ 4,880
Jun 16, 2026 $ 0.0877
+0.80%
$ -- $ 2,613
Jun 15, 2026 $ 0.087
-9.38%
$ -- $ 611
Jun 14, 2026 $ 0.0954
+0.00%
$ -- $ 13
Jun 13, 2026 $ 0.0954
-2.15%
$ -- $ 821
Jun 12, 2026 $ 0.0974
-0.71%
$ -- $ 2,017
Jun 11, 2026 $ 0.0981
-8.15%
$ -- $ 1,663
Jun 10, 2026 $ 0.107
-1.57%
$ -- $ 1,456
Jun 9, 2026 $ 0.108
+3.24%
$ -- $ 1,855
Jun 8, 2026 $ 0.105
-9.79%
$ -- $ 1,235
Jun 7, 2026 $ 0.113
+0.00%
$ -- $ 80
Jun 6, 2026 $ 0.113
-9.01%
$ -- $ 424
Jun 5, 2026 $ 0.124
+0.40%
$ -- $ 9,083
Jun 4, 2026 $ 0.124
-0.88%
$ -- $ 8,663
Jun 3, 2026 $ 0.125
-0.40%
$ -- $ 3,794
Jun 2, 2026 $ 0.126
-1.88%
$ -- $ 2,295
Jun 1, 2026 $ 0.128
+0.63%
$ -- $ 21,969
May 30, 2026 $ 0.129
+0.00%
$ -- $ 62
May 29, 2026 $ 0.129
-2.27%
$ -- $ 5,325
May 28, 2026 $ 0.132
+3.28%
$ -- $ 9,307
May 27, 2026 $ 0.128
-3.03%
$ -- $ 273
May 26, 2026 $ 0.132
+2.17%
$ -- $ 529
May 25, 2026 $ 0.129
-2.05%
$ -- $ 617
May 24, 2026 $ 0.132
+2.01%
$ -- $ 548
May 23, 2026 $ 0.129
+1.57%
$ -- $ 1,466
May 22, 2026 $ 0.127
+4.10%
$ -- $ 2,532
May 21, 2026 $ 0.122
-8.36%
$ -- $ 7,096
May 20, 2026 $ 0.133
+1.37%
$ -- $ 3,680
May 19, 2026 $ 0.131
-3.39%
$ -- $ 2,981
May 18, 2026 $ 0.136
+0.30%
$ -- $ 7,222
May 17, 2026 $ 0.136
+0.59%
$ -- $ 6,628
May 16, 2026 $ 0.135
+1.51%
$ -- $ 6,044
May 15, 2026 $ 0.133
+3.67%
$ -- $ 8,806
May 14, 2026 $ 0.128
-5.60%
$ -- $ 12,407
May 13, 2026 $ 0.136
+0.37%
$ -- $ 757
May 12, 2026 $ 0.135
-0.44%
$ -- $ 1,303
May 11, 2026 $ 0.136
+1.49%
$ -- $ 2,118
May 10, 2026 $ 0.134
+1.14%
$ -- $ 4,313
May 9, 2026 $ 0.132
-1.20%
$ -- $ 2,866
May 8, 2026 $ 0.134
+0.30%
$ -- $ 4,909
May 7, 2026 $ 0.133
+1.37%
$ -- $ 7,113
May 6, 2026 $ 0.132
+3.29%
$ -- $ 8,110
Download