Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.129
+0.00%
$ -- $ 62
Yesterday, at 12 PM $ 0.129
+0.00%
$ -- $ 62
Yesterday, at 11 AM $ 0.129
+0.00%
$ -- $ 297
Yesterday, at 10 AM $ 0.129
+0.00%
$ -- $ 710
Yesterday, at 9 AM $ 0.129
+0.00%
$ -- $ 878
Yesterday, at 8 AM $ 0.129
+0.00%
$ -- $ 1,707
Yesterday, at 7 AM $ 0.129
+0.00%
$ -- $ 2,035
Yesterday, at 6 AM $ 0.129
+0.00%
$ -- $ 2,487
Yesterday, at 5 AM $ 0.129
+0.00%
$ -- $ 3,056
Yesterday, at 4 AM $ 0.129
+0.00%
$ -- $ 3,322
Yesterday, at 3 AM $ 0.129
+0.00%
$ -- $ 3,867
Yesterday, at 2 AM $ 0.129
+0.00%
$ -- $ 4,209
Yesterday, at 1 AM $ 0.129
+0.00%
$ -- $ 4,629
Yesterday, at 12 AM $ 0.129
+0.00%
$ -- $ 4,918
May 29, 11 PM $ 0.129
+0.00%
$ -- $ 5,325
May 29, 10 PM $ 0.129
+0.00%
$ -- $ 5,397
May 29, 9 PM $ 0.129
+0.00%
$ -- $ 5,868
May 29, 8 PM $ 0.129
+0.00%
$ -- $ 5,923
May 29, 7 PM $ 0.129
+0.00%
$ -- $ 5,986
May 29, 6 PM $ 0.129
+0.00%
$ -- $ 5,998
May 29, 5 PM $ 0.129
+0.00%
$ -- $ 6,047
May 29, 4 PM $ 0.129
+0.00%
$ -- $ 6,216
May 29, 3 PM $ 0.129
+0.00%
$ -- $ 6,396
May 29, 2 PM $ 0.129
+0.00%
$ -- $ 6,715
May 29, 1 PM $ 0.129
+0.00%
$ -- $ 7,687
May 29, 12 PM $ 0.129
-0.69%
$ -- $ 8,083
May 29, 11 AM $ 0.13
+0.23%
$ -- $ 7,979
May 29, 10 AM $ 0.13
+0.15%
$ -- $ 7,712
May 29, 9 AM $ 0.129
-0.15%
$ -- $ 7,795
May 29, 8 AM $ 0.13
-0.38%
$ -- $ 6,904
May 29, 7 AM $ 0.13
+0.08%
$ -- $ 6,806
May 29, 6 AM $ 0.13
+0.00%
$ -- $ 6,908
May 29, 5 AM $ 0.131
+0.08%
$ -- $ 6,846
May 29, 4 AM $ 0.13
+1.24%
$ -- $ 7,426
May 29, 3 AM $ 0.129
+0.08%
$ -- $ 9,149
May 29, 2 AM $ 0.129
-3.02%
$ -- $ 9,957
May 29, 1 AM $ 0.133
+0.00%
$ -- $ 10,061
May 29, 12 AM $ 0.133
+0.53%
$ -- $ 9,684
May 28, 11 PM $ 0.132
+1.30%
$ -- $ 9,307
May 28, 10 PM $ 0.131
+0.46%
$ -- $ 9,235
May 28, 9 PM $ 0.13
-0.23%
$ -- $ 8,940
May 28, 8 PM $ 0.131
+1.32%
$ -- $ 8,729
May 28, 7 PM $ 0.129
+0.70%
$ -- $ 8,676
May 28, 6 PM $ 0.128
+0.00%
$ -- $ 8,664
May 28, 5 PM $ 0.128
-0.54%
$ -- $ 8,664
May 28, 4 PM $ 0.129
-0.46%
$ -- $ 8,446
May 28, 3 PM $ 0.129
+0.23%
$ -- $ 8,355
May 28, 2 PM $ 0.129
+0.16%
$ -- $ 8,005
May 28, 1 PM $ 0.129
+0.47%
$ -- $ 7,262
May 28, 12 PM $ 0.128
-1.00%
$ -- $ 6,642
Download