Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0576
+0.00%
$-- $316
Jul 29, 12 PM $0.0576
+0.00%
$-- $337
Jul 29, 11 AM $0.0576
+0.00%
$-- $347
Jul 29, 10 AM $0.0576
+0.00%
$-- $347
Jul 29, 9 AM $0.0576
+0.00%
$-- $347
Jul 29, 8 AM $0.0576
+0.70%
$-- $357
Jul 29, 7 AM $0.0572
+0.00%
$-- $347
Jul 29, 6 AM $0.0572
-0.17%
$-- $347
Jul 29, 5 AM $0.0573
+1.24%
$-- $316
Jul 29, 4 AM $0.0566
-2.58%
$-- $296
Jul 29, 3 AM $0.0581
+0.00%
$-- $286
Jul 29, 2 AM $0.0581
-0.34%
$-- $296
Jul 29, 1 AM $0.0583
+0.17%
$-- $337
Jul 29, 12 AM $0.0582
-0.34%
$-- $316
Jul 28, 11 PM $0.0584
+1.21%
$-- $306
Jul 28, 10 PM $0.0577
+1.41%
$-- $286
Jul 28, 9 PM $0.0569
-2.74%
$-- $255
Jul 28, 8 PM $0.0585
+0.00%
$-- $235
Jul 28, 7 PM $0.0585
+0.00%
$-- $235
Jul 28, 6 PM $0.0585
+0.00%
$-- $235
Jul 28, 5 PM $0.0585
+1.92%
$-- $235
Jul 28, 4 PM $0.0574
+0.00%
$-- $224
Jul 28, 3 PM $0.0574
-1.20%
$-- $255
Jul 28, 2 PM $0.0581
+2.11%
$-- $397
Jul 28, 1 PM $0.0569
+0.53%
$-- $459
Jul 28, 12 PM $0.0556
+0.00%
$-- $460
Jul 28, 11 AM $0.0556
-2.80%
$-- $522
Jul 28, 10 AM $0.0572
+0.00%
$-- $532
Jul 28, 9 AM $0.0572
+0.00%
$-- $563
Jul 28, 8 AM $0.0572
+3.06%
$-- $594
Jul 28, 7 AM $0.0555
+0.00%
$-- $615
Jul 28, 6 AM $0.0555
+0.00%
$-- $635
Jul 28, 5 AM $0.0555
+0.00%
$-- $666
Jul 28, 4 AM $0.0555
-0.54%
$-- $697
Jul 28, 3 AM $0.0558
+2.20%
$-- $707
Jul 28, 2 AM $0.0546
-0.91%
$-- $738
Jul 28, 1 AM $0.0665
+0.00%
$-- $708
Jul 28, 12 AM $0.0665
+0.00%
$-- $739
Jul 27, 11 PM $0.0665
+0.00%
$-- $739
Jul 27, 10 PM $0.0665
+0.00%
$-- $739
Jul 27, 9 PM $0.0665
+0.00%
$-- $739
Jul 27, 8 PM $0.0665
+0.00%
$-- $739
Jul 27, 7 PM $0.0665
+0.00%
$-- $739
Jul 27, 6 PM $0.0665
+0.00%
$-- $739
Jul 27, 5 PM $0.0665
+0.00%
$-- $739
Jul 27, 4 PM $0.0665
+0.61%
$-- $739
Jul 27, 3 PM $0.0661
+0.00%
$-- $708
Jul 27, 2 PM $0.0662
+0.46%
$-- $567
Jul 27, 1 PM $0.0659
-1.35%
$-- $474
Jul 27, 12 PM $0.0668
-0.74%
$-- $402
Download