Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0772
+0.00%
$ -- $ 2,864
Yesterday, at 11 PM $ 0.0772
+0.00%
$ -- $ 3,262
Yesterday, at 10 PM $ 0.0772
+0.00%
$ -- $ 3,751
Yesterday, at 9 PM $ 0.0772
+0.00%
$ -- $ 4,039
Yesterday, at 8 PM $ 0.0772
+0.00%
$ -- $ 4,337
Yesterday, at 7 PM $ 0.0772
+0.00%
$ -- $ 4,401
Yesterday, at 6 PM $ 0.0772
+0.00%
$ -- $ 4,451
Yesterday, at 5 PM $ 0.0772
+0.00%
$ -- $ 4,615
Yesterday, at 4 PM $ 0.0772
+0.00%
$ -- $ 4,771
Yesterday, at 3 PM $ 0.0772
+0.00%
$ -- $ 5,366
Yesterday, at 2 PM $ 0.0772
+0.00%
$ -- $ 6,165
Yesterday, at 1 PM $ 0.0772
+0.00%
$ -- $ 6,994
Yesterday, at 12 PM $ 0.0772
-0.52%
$ -- $ 8,146
Yesterday, at 11 AM $ 0.0776
-0.26%
$ -- $ 9,403
Yesterday, at 10 AM $ 0.0778
+0.65%
$ -- $ 9,989
Yesterday, at 9 AM $ 0.0773
-0.26%
$ -- $ 10,199
Yesterday, at 8 AM $ 0.0781
+0.00%
$ -- $ 10,405
Yesterday, at 7 AM $ 0.0781
+1.43%
$ -- $ 10,695
Yesterday, at 6 AM $ 0.0771
+0.39%
$ -- $ 10,623
Yesterday, at 5 AM $ 0.0768
+0.79%
$ -- $ 10,360
Yesterday, at 4 AM $ 0.0766
+0.13%
$ -- $ 10,351
Yesterday, at 3 AM $ 0.0765
+1.06%
$ -- $ 10,121
Yesterday, at 2 AM $ 0.0754
-1.44%
$ -- $ 10,798
Yesterday, at 1 AM $ 0.0765
-2.55%
$ -- $ 10,898
Yesterday, at 12 AM $ 0.0789
+0.77%
$ -- $ 11,103
Jul 14, 11 PM $ 0.0781
+1.17%
$ -- $ 11,578
Jul 14, 10 PM $ 0.0773
-1.02%
$ -- $ 11,451
Jul 14, 9 PM $ 0.0781
-0.26%
$ -- $ 11,252
Jul 14, 8 PM $ 0.0783
+0.38%
$ -- $ 11,412
Jul 14, 7 PM $ 0.078
+0.00%
$ -- $ 11,469
Jul 14, 6 PM $ 0.078
-0.64%
$ -- $ 11,459
Jul 14, 5 PM $ 0.0785
+0.38%
$ -- $ 11,824
Jul 14, 4 PM $ 0.0787
+0.38%
$ -- $ 11,962
Jul 14, 3 PM $ 0.0787
+0.38%
$ -- $ 11,920
Jul 14, 2 PM $ 0.0786
+0.51%
$ -- $ 11,807
Jul 14, 1 PM $ 0.0777
-0.13%
$ -- $ 12,282
Jul 14, 12 PM $ 0.0779
+0.39%
$ -- $ 12,119
Jul 14, 11 AM $ 0.0776
-0.51%
$ -- $ 11,702
Jul 14, 10 AM $ 0.078
+1.69%
$ -- $ 11,494
Jul 14, 9 AM $ 0.0765
+0.66%
$ -- $ 11,633
Jul 14, 8 AM $ 0.0759
+1.88%
$ -- $ 11,752
Jul 14, 7 AM $ 0.0745
-1.46%
$ -- $ 11,740
Jul 14, 6 AM $ 0.0756
-1.69%
$ -- $ 11,824
Jul 14, 5 AM $ 0.0773
+0.52%
$ -- $ 12,825
Jul 14, 4 AM $ 0.0768
-1.66%
$ -- $ 12,781
Jul 14, 3 AM $ 0.0781
+1.56%
$ -- $ 12,571
Jul 14, 2 AM $ 0.0769
+0.65%
$ -- $ 11,640
Jul 14, 1 AM $ 0.0764
+0.79%
$ -- $ 11,227
Jul 14, 12 AM $ 0.0746
+0.67%
$ -- $ 10,711
Jul 13, 11 PM $ 0.0746
-1.97%
$ -- $ 9,867
Download