Trice Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.133
+0.00%
$ -- $ 7,156
Today, at 8 AM $ 0.133
+0.00%
$ -- $ 7,287
Today, at 7 AM $ 0.133
-0.08%
$ -- $ 7,753
Today, at 6 AM $ 0.133
+0.38%
$ -- $ 8,022
Today, at 5 AM $ 0.133
-0.75%
$ -- $ 8,249
Today, at 4 AM $ 0.134
+0.38%
$ -- $ 8,294
Today, at 3 AM $ 0.133
-0.08%
$ -- $ 8,374
Today, at 2 AM $ 0.133
+0.08%
$ -- $ 8,652
Today, at 1 AM $ 0.133
-0.67%
$ -- $ 9,142
Yesterday, at 12 AM $ 0.134
-0.44%
$ -- $ 8,866
Yesterday, at 11 PM $ 0.135
-0.30%
$ -- $ 8,423
Yesterday, at 10 PM $ 0.135
+0.45%
$ -- $ 8,145
Yesterday, at 9 PM $ 0.134
-0.30%
$ -- $ 7,954
Yesterday, at 8 PM $ 0.135
-0.44%
$ -- $ 7,756
Yesterday, at 7 PM $ 0.136
+0.00%
$ -- $ 8,402
Yesterday, at 6 PM $ 0.136
+0.44%
$ -- $ 8,571
Yesterday, at 5 PM $ 0.135
+0.67%
$ -- $ 8,624
Yesterday, at 4 PM $ 0.134
+0.37%
$ -- $ 8,831
Yesterday, at 3 PM $ 0.133
-0.60%
$ -- $ 9,131
Yesterday, at 2 PM $ 0.135
+0.75%
$ -- $ 9,736
Yesterday, at 1 PM $ 0.134
-0.59%
$ -- $ 9,949
Yesterday, at 12 PM $ 0.135
+0.07%
$ -- $ 10,080
Yesterday, at 11 AM $ 0.134
-1.18%
$ -- $ 10,537
Yesterday, at 10 AM $ 0.136
+0.59%
$ -- $ 10,774
Yesterday, at 9 AM $ 0.135
-0.37%
$ -- $ 10,740
Yesterday, at 8 AM $ 0.135
+0.00%
$ -- $ 10,739
Yesterday, at 7 AM $ 0.136
+0.15%
$ -- $ 10,882
Yesterday, at 6 AM $ 0.136
+0.74%
$ -- $ 10,920
Yesterday, at 5 AM $ 0.134
-0.22%
$ -- $ 10,660
Yesterday, at 4 AM $ 0.134
-0.22%
$ -- $ 10,398
Yesterday, at 3 AM $ 0.134
+0.45%
$ -- $ 10,361
Yesterday, at 2 AM $ 0.134
+0.91%
$ -- $ 10,108
Yesterday, at 1 AM $ 0.132
-2.72%
$ -- $ 9,596
Apr 14, 12 AM $ 0.136
+0.00%
$ -- $ 9,696
Apr 13, 11 PM $ 0.136
+0.00%
$ -- $ 9,917
Apr 13, 10 PM $ 0.136
+0.00%
$ -- $ 10,129
Apr 13, 9 PM $ 0.136
+0.00%
$ -- $ 10,251
Apr 13, 8 PM $ 0.136
-0.80%
$ -- $ 10,251
Apr 13, 7 PM $ 0.137
+0.59%
$ -- $ 9,668
Apr 13, 6 PM $ 0.136
-0.22%
$ -- $ 9,193
Apr 13, 5 PM $ 0.135
+0.30%
$ -- $ 8,957
Apr 13, 4 PM $ 0.134
+0.22%
$ -- $ 8,590
Apr 13, 3 PM $ 0.134
-0.52%
$ -- $ 8,037
Apr 13, 2 PM $ 0.135
+0.07%
$ -- $ 7,103
Apr 13, 1 PM $ 0.135
+0.30%
$ -- $ 6,313
Apr 13, 12 PM $ 0.134
-0.96%
$ -- $ 5,720
Apr 13, 11 AM $ 0.136
-0.37%
$ -- $ 5,266
Apr 13, 10 AM $ 0.136
+0.59%
$ -- $ 4,827
Apr 13, 9 AM $ 0.135
+0.07%
$ -- $ 4,616
Apr 13, 8 AM $ 0.135
-2.24%
$ -- $ 4,235
Download